SHEL261120P00100000
SHEL Nov 20 2026 100.00 Put
optionOPRA
EODOct 30, 2026
0.45USD-18.182%(-0.10)11Vol972OI
SHEL261120P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 11 | 967 | 0.000% |
| 2026-10-29 | 0.6000 | 0.7000 | 0.5500 | 0.5500 | -57.692% | 13 | 979 | -18.182% |
| 2026-10-27 | 1.2000 | 1.3000 | 1.1600 | 1.3000 | +62.500% | 22 | 979 | -65.385% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.000% | 7 | 983 | -43.750% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.7600 | 0.8000 | -38.462% | 32 | 1,013 | -43.750% |
| 2026-10-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 10 | 1,013 | -65.385% |
| 2026-10-21 | 1.1500 | 1.2800 | 1.1500 | 1.2700 | -18.065% | 13 | 1,011 | -64.567% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 1,012 | -70.968% |
| 2026-10-19 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | +16.379% | 24 | 998 | -66.667% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.1400 | 1.1600 | -38.947% | 6 | 997 | -61.207% |
| 2026-10-15 | 1.7500 | 1.9000 | 1.7000 | 1.9000 | +2.703% | 71 | 953 | -76.316% |
| 2026-10-14 | 1.9400 | 2.1000 | 1.8500 | 1.8500 | -13.551% | 18 | 950 | -75.676% |
| 2026-10-13 | 2.2500 | 2.3500 | 2.1400 | 2.1400 | -20.741% | 79 | 929 | -78.972% |
| 2026-10-12 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -10.299% | 326 | 609 | -83.333% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.0100 | 3.0100 | -11.988% | 4 | 607 | -85.050% |
| 2026-10-08 | 3.7000 | 3.7800 | 3.4000 | 3.4200 | -41.034% | 597 | 11 | -86.842% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 9 | 2 | -92.241% |
| 2026-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 2 | 0 | -92.857% |