SHEL261120C00120000
SHEL Nov 20 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.17USD+13.333%(+0.02)185Vol740OI
SHEL261120C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | +13.333% | 185 | 580 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 40 | 540 | +13.333% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 14 | 533 | +70.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 23 | 514 | -15.000% |
| 2026-10-23 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +105.882% | 66 | 493 | -51.429% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 493 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -51.429% | 4 | 490 | 0.000% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 487 | -51.429% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 22 | 467 | -43.333% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 9 | 467 | -19.048% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +340.000% | 8 | 467 | -22.727% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 466 | +240.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 14 | 453 | +240.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -66.667% | 31 | 432 | +240.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 14 | 432 | +13.333% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 426 | 0.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 12 | 414 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 242 | 174 | +13.333% |
| 2026-09-22 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 154 | 20 | +13.333% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 0 | -15.000% |