SHEL261030C00060000
SHEL Oct 30 2026 60.00 Call
optionOPRA
EODOct 27, 2026
45.65USD-0.480%(-0.22)8Vol3OI
SHEL261030C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.76 | 45.77 | 45.65 | 45.65 | -0.480% | 8 | 2 | 0.000% |
| 2026-10-19 | 45.87 | 45.87 | 45.87 | 45.87 | +4.966% | 1 | 2 | -0.480% |
| 2026-10-14 | 43.70 | 43.70 | 43.70 | 43.70 | +21.727% | 1 | 2 | +4.462% |
| 2026-09-25 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 2 | 0 | +27.159% |