SHEL261023P00105000
SHEL Oct 23 2026 105.00 Put
optionOPRA
EODOct 19, 2026
1.18USD+55.263%(+0.42)15Vol20OI
SHEL261023P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0000 | 1.2500 | 1.0000 | 1.1800 | +55.263% | 15 | 11 | 0.000% |
| 2026-10-16 | 1.1000 | 1.1000 | 0.7600 | 0.7600 | -62.000% | 16 | 3 | +55.263% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -59.184% | 2 | 1 | -41.000% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | -75.918% |