Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
110
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$4.46
SHEL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | $6.18 | +0.00% | 5 | 5 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $10.40 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 37d | $6.55 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 58d | $8.00 | -63.80% | 3 | 23 |
| Jan 15, 2027 | 86d | $7.62 | -15.33% | 12 | 10 |
| Mar 19, 2027 | 149d | $8.90 | -15.24% | 3 | 107 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $10.40 | -9.57% | 1 | 3 |
| Sep 17, 2027 | 331d | $13.60 | +0.00% | 77 | 77 |
| Jan 21, 2028 | 457d | $13.30 | -16.04% | 2 | 35 |
| Jan 19, 2029 | 821d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.