SHEL261023C00085000
SHEL Oct 23 2026 85.00 Call
optionOPRA
EODOct 15, 2026
18.98USD+104.086%(+9.68)5Vol7OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
85
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$20.54
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $18.98 | +104.09% | 5 | 7 |
| Oct 30, 2026 | 9d | $15.60 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 16d | $11.30 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $20.91 | +0.53% | 1 | 423 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $21.08 | +15.19% | 1 | 2,742 |
| Jan 15, 2027 | 86d | $22.00 | +11.68% | 21 | 3,693 |
| Mar 19, 2027 | 149d | $22.10 | -2.60% | 34 | 312 |
| Apr 16, 2027 | 177d | $19.57 | +12.47% | 1 | 17 |
| Jun 17, 2027 | 239d | $21.06 | +16.16% | 2 | 242 |
| Sep 17, 2027 | 331d | $24.00 | +4.80% | 1 | 26 |
| Jan 21, 2028 | 457d | $25.45 | +8.99% | 1 | 421 |
| Jan 19, 2029 | 821d | $24.40 | +10.91% | 3 | 3 |
SHEL Nearby Strikes · Oct 23, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.