SHEL261023C00082000
SHEL Oct 23 2026 82.00 Call
optionOPRA

EODOct 19, 2026

23.42USD+6.648%(+1.46)3Vol39OI

Loading…

Underlying

SHEL

Underlying Price

$105.54

Type

Call

Strike

Expiration

Oct 23, 2026

DTE

Moneyness

ITM

Intrinsic

$23.54

SHEL 82 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	2d	$23.42	+6.65%	3	39
Oct 30, 2026	9d	$15.60	+0.00%	1	1

SHEL Nearby Strikes · Oct 23, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
70 C	—	—	0	0	ITM
75 C	$25.40	+0.00%	2	3	ITM
78 C	—	—	0	1	ITM
79 C	—	—	0	0	ITM
80 C	—	—	0	0	ITM
81 C	—	—	0	0	ITM
82 C	$23.42	+6.65%	3	39	ITM
83 C	$22.43	+0.00%	1	1	ITM
84 C	$21.50	+0.00%	3	1	ITM
85 C	$18.98	+104.09%	5	7	ITM
86 C	$19.51	+0.00%	1	1	ITM
87 C	$18.50	+0.00%	2	2	ITM
88 C	$8.45	+0.00%	1	1	ITM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261023C00082000SHEL Oct 23 2026 82.00 CalloptionOPRA

SHEL261023C00082000
SHEL Oct 23 2026 82.00 Call
optionOPRA