SHEL261023C00079000
SHEL Oct 23 2026 79.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

SHEL

Underlying Price

$105.54

Type

Call

Strike

Expiration

Oct 23, 2026

DTE

Moneyness

ITM

Intrinsic

$26.54

SHEL Nearby Strikes · Oct 23, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
55 C	—	—	0	0	ITM
60 C	—	—	0	0	ITM
65 C	$38.78	+23.90%	2	2	ITM
70 C	—	—	0	0	ITM
75 C	$25.40	+0.00%	2	3	ITM
78 C	—	—	0	1	ITM
79 C	—	—	0	0	ITM
80 C	—	—	0	0	ITM
81 C	—	—	0	0	ITM
82 C	$23.42	+6.65%	3	39	ITM
83 C	$22.43	+0.00%	1	1	ITM
84 C	$21.50	+0.00%	3	1	ITM
85 C	$18.98	+104.09%	5	7	ITM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261023C00079000SHEL Oct 23 2026 79.00 CalloptionOPRA

SHEL261023C00079000
SHEL Oct 23 2026 79.00 Call
optionOPRA