chartexchange

SHEL261023C00083000
SHEL Oct 23 2026 83.00 Call
optionOPRA

EODOct 19, 2026
22.43USD1Vol1OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
83
Expiration
Oct 23, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$22.54
SHEL 83 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$22.43+0.00%11
Oct 30, 20269d——00
Nov 6, 202616d——00
Nov 13, 202623d——00
SHEL Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
75 C$25.40+0.00%23ITM
78 C——01ITM
79 C——00ITM
80 C——00ITM
81 C——00ITM
82 C$23.42+6.65%339ITM
83 C$22.43+0.00%11ITM
84 C$21.50+0.00%31ITM
85 C$18.98+104.09%57ITM
86 C$19.51+0.00%11ITM
87 C$18.50+0.00%22ITM
88 C$8.45+0.00%11ITM
89 C$16.64+102.43%11ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.