SHEL261023C00100000
SHEL Oct 23 2026 100.00 Call
optionOPRA
EODOct 19, 2026
5.10USD-16.393%(-1.00)2Vol151OI
SHEL261023C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -16.393% | 2 | 153 | 0.000% |
| 2026-10-16 | 5.8000 | 6.4300 | 5.6000 | 6.1000 | +48.780% | 100 | 77 | -16.393% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.1000 | 4.1000 | -6.818% | 2 | 75 | +24.390% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +30.178% | 1 | 74 | +15.909% |
| 2026-10-13 | 3.6500 | 3.6500 | 3.3600 | 3.3800 | +57.209% | 22 | 70 | +50.888% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.1500 | 2.1500 | -4.444% | 2 | 69 | +137.209% |
| 2026-10-08 | 1.7000 | 2.2500 | 1.7000 | 2.2500 | +82.927% | 14 | 67 | +126.667% |
| 2026-10-06 | 0.9300 | 1.2300 | 0.9300 | 1.2300 | +44.706% | 14 | 54 | +314.634% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +6.250% | 11 | 43 | +500.000% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 4 | 39 | +537.500% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -43.333% | 1 | 38 | +500.000% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +48.515% | 1 | 39 | +240.000% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -25.185% | 10 | 29 | +404.950% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 1 | 29 | +277.778% |
| 2026-09-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -22.378% | 1 | 30 | +359.459% |
| 2026-09-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -15.882% | 2 | 28 | +256.643% |
| 2026-09-14 | 1.8900 | 2.0300 | 1.7000 | 1.7000 | -30.612% | 16 | 21 | +200.000% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +50.307% | 1 | 21 | +108.163% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.487% | 1 | 20 | +212.883% |
| 2026-09-08 | 1.6400 | 1.7500 | 1.5500 | 1.5600 | -2.500% | 15 | 10 | +226.923% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 10 | +218.750% |