PURR261218P00018000
PURR Dec 18 2026 18.00 Put
optionOPRA
InactiveSep 30, 2026
6.60USD-36.721%(-3.83)35Vol39OI
PURR261218P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -36.721% | 35 | 4 | 0.000% |
| 2026-06-11 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | -1.697% | 10 | 11 | -36.721% |
| 2026-06-01 | 9.7200 | 10.6100 | 9.7200 | 10.6100 | 0.000% | 12 | 0 | -37.795% |