PURR261218P00014000
PURR Dec 18 2026 14.00 Put
optionOPRA
EODOct 14, 2026
4.70USD+11.905%(+0.50)10Vol773OI
PURR261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3500 | 4.7000 | 4.3500 | 4.7000 | +11.905% | 10 | 763 | 0.000% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 80 | 683 | +11.905% |
| 2026-10-12 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +8.355% | 12 | 671 | +13.253% |
| 2026-10-08 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +6.983% | 8 | 663 | +22.715% |
| 2026-10-01 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +13.651% | 1 | 663 | +31.285% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | +14.545% | 73 | 592 | +49.206% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 145 | 465 | +70.909% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -2.930% | 432 | 75 | +77.358% |
| 2026-09-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -24.167% | 1 | 75 | +72.161% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +8.761% | 60 | 75 | +30.556% |
| 2026-08-27 | 3.2900 | 3.3100 | 3.2900 | 3.3100 | -49.077% | 60 | 15 | +41.994% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 15 | 0 | -27.692% |