Dark

PURR20261218C8
PURR Dec 18 2026 8.00 Call (PURR261218C00008000)
option OPRA

EOD

Aug 18, 2026

1.250.000%(0.00)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2300	1.2800	1.1800	1.2500	0.000%	104	5,136	0.000%
2026-08-17	1.3300	1.4500	1.2500	1.2500	+31.579%	359	5,145	0.000%
2026-08-14	1.1700	1.1700	0.9500	0.9500	-12.844%	26	5,004	+31.579%
2026-08-13	1.0900	1.0900	1.0900	1.0900	-9.167%	1	4,987	+14.679%
2026-08-12	1.1000	1.2000	1.1000	1.2000	+9.091%	70	4,987	+4.167%
2026-08-11	1.0800	1.1000	1.0500	1.1000	0.000%	42	4,960	+13.636%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-9.091%	4	4,961	+13.636%
2026-08-07	1.1500	1.2100	1.1500	1.2100	+0.833%	26	4,963	+3.306%
2026-08-06	1.2500	1.2600	1.1500	1.2000	-1.639%	115	4,963	+4.167%
2026-08-05	1.3000	1.3500	1.2200	1.2200	-2.400%	53	4,853	+2.459%
2026-08-04	1.2500	1.2500	1.2000	1.2500	+4.167%	27	4,821	0.000%
2026-08-03	1.1000	1.2000	1.1000	1.2000	+16.505%	206	4,807	+4.167%
2026-07-31	1.0000	1.0300	0.9600	1.0300	-1.905%	32	4,651	+21.359%
2026-07-30	1.0000	1.0500	0.9700	1.0500	+16.667%	82	4,632	+19.048%
2026-07-29	0.9900	1.0000	0.9000	0.9000	-10.000%	118	4,675	+38.889%
2026-07-28	0.9000	1.0000	0.8500	1.0000	-4.762%	479	4,786	+25.000%
2026-07-27	1.0500	1.1000	1.0000	1.0500	0.000%	185	5,063	+19.048%
2026-07-24	1.2100	1.2100	1.0500	1.0500	-12.500%	45	5,158	+19.048%
2026-07-23	1.3200	1.4000	1.2000	1.2000	-11.765%	64	5,148	+4.167%
2026-07-22	1.5000	1.5400	1.3600	1.3600	-7.483%	46	5,171	-8.088%
2026-07-21	1.5500	1.6300	1.4500	1.4700	-5.161%	1,174	5,159	-14.966%
2026-07-20	1.3500	1.6000	1.3000	1.5500	+14.815%	598	5,689	-19.355%
2026-07-17	1.2100	1.4500	1.1000	1.3500	-6.897%	47	5,660	-7.407%
2026-07-16	1.8100	1.8100	1.4000	1.4500	-23.280%	1,967	5,681	-13.793%
2026-07-15	1.9700	1.9800	1.7500	1.8900	+9.884%	81	4,223	-33.862%
2026-07-14	1.7500	1.8300	1.6500	1.7200	+1.176%	475	4,157	-27.326%
2026-07-13	1.7000	1.8000	1.6400	1.7000	-12.821%	423	4,483	-26.471%
2026-07-10	2.2000	2.2000	1.9500	1.9500	+1.563%	35	4,108	-35.897%
2026-07-09	2.3400	2.3400	1.9000	1.9200	-10.698%	38	4,079	-34.896%
2026-07-08	2.3000	2.3000	2.0000	2.1500	-11.157%	145	4,091	-41.860%
2026-07-07	2.6500	2.6500	2.2800	2.4200	-13.571%	311	3,988	-48.347%
2026-07-06	2.6200	2.9500	2.6200	2.8000	+18.143%	47	3,976	-55.357%
2026-07-02	2.6000	2.9200	2.2700	2.3700	-3.265%	181	4,030	-47.257%
2026-07-01	2.2500	2.6000	2.2300	2.4500	+10.360%	305	4,030	-48.980%
2026-06-30	2.4500	2.4500	2.2000	2.2200	-17.778%	144	3,998	-43.694%
2026-06-29	2.8000	2.8000	2.3700	2.7000	-3.571%	107	3,922	-53.704%
2026-06-26	2.3500	2.8000	2.2000	2.8000	+20.172%	64	3,929	-55.357%
2026-06-25	2.2000	2.4000	2.0500	2.3300	+3.556%	78	3,965	-46.352%
2026-06-24	2.3300	2.3500	2.0500	2.2500	-6.250%	262	3,960	-44.444%
2026-06-23	2.8000	2.8000	2.4000	2.4000	-20.792%	4,240	4,020	-47.917%
2026-06-22	3.1400	3.1400	3.0300	3.0300	-10.882%	4	2,803	-58.746%
2026-06-18	3.7000	3.7000	2.9500	3.4000	-8.356%	80	2,351	-63.235%
2026-06-17	3.8300	4.0000	3.7100	3.7100	-7.250%	474	2,351	-66.307%
2026-06-16	4.3000	4.5000	4.0000	4.0000	+8.108%	356	2,351	-68.750%
2026-06-15	3.4000	3.7000	3.4000	3.7000	+17.460%	38	2,478	-66.216%
2026-06-12	3.0700	3.4000	2.7500	3.1500	+5.000%	330	2,478	-60.317%
2026-06-11	2.5700	3.0000	2.5700	3.0000	+33.333%	446	2,478	-58.333%
2026-06-10	2.6500	2.6500	2.2500	2.2500	-15.094%	187	2,181	-44.444%
2026-06-09	3.0000	3.0000	2.5200	2.6500	-21.131%	324	2,096	-52.830%
2026-06-08	3.4500	3.8000	3.3000	3.3600	+8.387%	243	1,983	-62.798%
2026-06-05	3.2000	3.6000	2.8000	3.1000	-20.513%	1,053	1,910	-59.677%
2026-06-04	4.6000	4.6000	3.9000	3.9000	-22.000%	62	1,518	-67.949%
2026-06-03	5.5000	5.5000	4.7200	5.0000	-11.504%	298	1,508	-75.000%
2026-06-02	5.9000	5.9000	5.2000	5.6500	-2.586%	174	1,382	-77.876%
2026-06-01	5.4000	6.3000	5.1000	5.8000	+33.333%	331	1,396	-78.448%
2026-05-29	3.6600	4.6500	3.6600	4.3500	+27.941%	227	1,349	-71.264%
2026-05-28	3.0000	3.4600	2.7500	3.4000	+4.938%	212	1,432	-63.235%
2026-05-27	3.2500	3.5000	3.1000	3.2400	-4.706%	100	1,272	-61.420%
2026-05-26	3.1600	3.6600	3.1600	3.4000	+25.461%	108	1,225	-63.235%
2026-05-22	3.5000	3.5000	2.4000	2.7100	-18.127%	462	1,192	-53.875%
2026-05-21	3.6000	3.7000	3.2900	3.3100	-2.647%	147	1,291	-62.236%
2026-05-20	3.1000	3.5000	2.7500	3.4000	+15.254%	392	1,291	-63.235%
2026-05-19	3.1400	3.1400	2.4000	2.9500	+47.500%	362	472	-57.627%
2026-05-18	2.2000	2.3000	2.0000	2.0000	-9.091%	70	472	-37.500%
2026-05-15	2.1000	2.3000	2.0700	2.2000	+7.317%	98	472	-43.182%
2026-05-14	1.7600	2.5000	1.7600	2.0500	+28.125%	153	373	-39.024%
2026-05-13	1.5500	1.6000	1.5500	1.6000	-15.789%	45	290	-21.875%
2026-05-11	1.8000	1.9000	1.7800	1.9000	-9.524%	14	290	-34.211%
2026-05-08	1.9300	2.1000	1.9300	2.1000	-4.545%	15	278	-40.476%
2026-05-07	2.5000	2.5000	2.2000	2.2000	-4.348%	67	263	-43.182%
2026-05-06	2.4000	2.4000	2.2500	2.3000	+6.977%	15	197	-45.652%
2026-05-04	2.1000	2.1500	1.9800	2.1500	+10.256%	15	187	-41.860%
2026-05-01	1.9600	2.1500	1.8100	1.9500	+8.333%	124	94	-35.897%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-16.279%	5	94	-30.556%
2026-04-28	1.8400	2.1500	1.7000	2.1500	+4.878%	50	89	-41.860%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+1.485%	6	58	-39.024%
2026-04-24	2.0200	2.0200	2.0200	2.0200	-8.182%	3	52	-38.119%
2026-04-22	2.2000	2.3500	2.1000	2.2000	+37.500%	16	52	-43.182%
2026-04-21	2.0000	2.0000	1.6000	1.6000	-6.433%	9	29	-21.875%
2026-04-20	1.7100	1.7100	1.7100	1.7100	-14.500%	3	29	-26.901%
2026-04-17	2.4000	2.4000	2.0000	2.0000	0.000%	26	26	-37.500%

.dark-mode .R5kQ0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5kQ0q{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20261218C8PURR Dec 18 2026 8.00 Call (PURR261218C00008000)option OPRA

PURR20261218C8
PURR Dec 18 2026 8.00 Call (PURR261218C00008000)
option OPRA