PURR261120C00012000
PURR Nov 20 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.42USD+13.514%(+0.05)154Vol1,797OI
PURR261120C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.4400 | 0.2500 | 0.4200 | +13.514% | 154 | 1,802 | 0.000% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3500 | 0.3700 | -35.088% | 154 | 1,812 | +13.514% |
| 2026-10-13 | 0.5600 | 0.6000 | 0.4500 | 0.5700 | -13.636% | 1,052 | 869 | -26.316% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.6500 | 0.6600 | -42.609% | 86 | 846 | -36.364% |
| 2026-10-09 | 1.2000 | 1.2100 | 1.0000 | 1.1500 | -4.167% | 62 | 843 | -63.478% |
| 2026-10-08 | 1.1800 | 1.2000 | 1.0000 | 1.2000 | -18.367% | 87 | 820 | -65.000% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.3000 | 1.4700 | -25.000% | 19 | 812 | -71.429% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.8500 | 1.9600 | -12.889% | 12 | 818 | -78.571% |
| 2026-10-05 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +40.625% | 2 | 819 | -81.333% |
| 2026-10-02 | 2.0700 | 2.2500 | 1.6000 | 1.6000 | -13.978% | 43 | 801 | -73.750% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.7900 | 1.8600 | -13.488% | 48 | 776 | -77.419% |
| 2026-09-30 | 2.0000 | 2.1500 | 1.8000 | 2.1500 | +22.857% | 49 | 766 | -80.465% |
| 2026-09-29 | 2.0500 | 2.1000 | 1.7500 | 1.7500 | -10.714% | 36 | 757 | -76.000% |
| 2026-09-28 | 2.2900 | 2.2900 | 1.8500 | 1.9600 | -14.783% | 8 | 759 | -78.571% |
| 2026-09-25 | 2.5000 | 2.5500 | 2.3000 | 2.3000 | -28.125% | 26 | 764 | -81.739% |
| 2026-09-24 | 3.1000 | 3.3000 | 2.9500 | 3.2000 | +4.575% | 267 | 640 | -86.875% |
| 2026-09-23 | 2.9200 | 3.3100 | 2.9000 | 3.0600 | +10.072% | 5 | 641 | -86.275% |
| 2026-09-22 | 2.9500 | 3.2000 | 2.7800 | 2.7800 | -8.553% | 19 | 647 | -84.892% |
| 2026-09-21 | 3.9000 | 3.9000 | 2.8000 | 3.0400 | -10.588% | 78 | 657 | -86.184% |
| 2026-09-18 | 3.1000 | 3.4000 | 2.7500 | 3.4000 | +37.652% | 165 | 622 | -87.647% |
| 2026-09-17 | 2.0700 | 2.6000 | 2.0700 | 2.4700 | +49.697% | 132 | 604 | -82.996% |
| 2026-09-16 | 1.5900 | 1.9000 | 1.5000 | 1.6500 | +6.452% | 53 | 579 | -74.545% |
| 2026-09-15 | 1.6000 | 1.7000 | 1.4000 | 1.5500 | -29.545% | 97 | 550 | -72.903% |
| 2026-09-14 | 2.0000 | 2.2000 | 1.8500 | 2.2000 | +17.021% | 27 | 527 | -80.909% |
| 2026-09-11 | 1.7500 | 2.2400 | 1.7500 | 1.8800 | +17.500% | 6 | 522 | -77.660% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.6000 | 1.6000 | -31.915% | 37 | 495 | -73.750% |
| 2026-09-09 | 2.4500 | 2.5000 | 2.3000 | 2.3500 | +2.620% | 9 | 489 | -82.128% |
| 2026-09-08 | 2.1000 | 2.3500 | 1.9700 | 2.2900 | -4.583% | 61 | 491 | -81.659% |
| 2026-09-04 | 2.0100 | 2.4000 | 2.0000 | 2.4000 | -16.084% | 95 | 410 | -82.500% |
| 2026-09-03 | 2.2500 | 2.8600 | 2.2500 | 2.8600 | +46.667% | 51 | 426 | -85.315% |
| 2026-09-02 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | +5.405% | 13 | 421 | -78.462% |
| 2026-09-01 | 2.3500 | 2.3500 | 1.8400 | 1.8500 | -26.877% | 88 | 374 | -77.297% |
| 2026-08-31 | 2.2000 | 2.5900 | 2.0800 | 2.5300 | +10.000% | 98 | 303 | -83.399% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | -20.690% | 11 | 303 | -81.739% |
| 2026-08-27 | 2.5000 | 3.6600 | 2.5000 | 2.9000 | +31.818% | 590 | 681 | -85.517% |
| 2026-08-26 | 2.3200 | 2.5000 | 2.0500 | 2.2000 | -9.091% | 606 | 97 | -80.909% |
| 2026-08-25 | 2.3200 | 2.5500 | 2.1500 | 2.4200 | +30.811% | 57 | 54 | -82.645% |
| 2026-08-24 | 1.7400 | 2.0000 | 1.7400 | 1.8500 | +3.933% | 5 | 51 | -77.297% |
| 2026-08-21 | 2.0900 | 2.0900 | 1.6800 | 1.7800 | +16.340% | 29 | 36 | -76.404% |
| 2026-08-20 | 1.5300 | 1.5800 | 1.4200 | 1.5300 | 0.000% | 36 | 0 | -72.549% |