PURR261120C00011000
PURR Nov 20 2026 11.00 Call
optionOPRA
EODOct 16, 2026
0.40USD8,810Vol39,938OI
PURR261120C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6000 | 0.6000 | 0.3500 | 0.4000 | -37.500% | 8,810 | 30,804 | 0.000% |
| 2026-10-15 | 0.4000 | 0.6400 | 0.3800 | 0.6400 | +16.364% | 123 | 30,822 | -37.500% |
| 2026-10-14 | 0.7000 | 0.8000 | 0.5500 | 0.5500 | -35.294% | 247 | 30,819 | -27.273% |
| 2026-10-13 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | -8.602% | 441 | 30,734 | -52.941% |
| 2026-10-12 | 1.3800 | 1.4100 | 0.8800 | 0.9300 | -33.571% | 31,514 | 2,253 | -56.989% |
| 2026-10-09 | 1.5000 | 1.5800 | 1.4000 | 1.4000 | -10.828% | 83 | 2,229 | -71.429% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.4000 | 1.5700 | -13.260% | 82 | 2,172 | -74.522% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -27.600% | 4 | 2,169 | -77.901% |
| 2026-10-06 | 2.7400 | 2.7400 | 2.4800 | 2.5000 | -12.281% | 29 | 2,174 | -84.000% |
| 2026-10-05 | 2.6300 | 2.8500 | 2.6300 | 2.8500 | +46.154% | 11 | 2,181 | -85.965% |
| 2026-10-02 | 2.4000 | 2.4000 | 1.9500 | 1.9500 | -20.408% | 11 | 2,183 | -79.487% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 10 | 2,193 | -83.673% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.2100 | 2.2500 | -16.974% | 39 | 2,196 | -82.222% |
| 2026-09-28 | 2.3500 | 2.7100 | 2.3500 | 2.7100 | -6.228% | 25 | 2,221 | -85.240% |
| 2026-09-25 | 3.1800 | 3.1800 | 2.7000 | 2.8900 | -23.138% | 23 | 2,214 | -86.159% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | -2.842% | 3 | 2,215 | -89.362% |
| 2026-09-23 | 3.7600 | 3.8700 | 3.4000 | 3.8700 | +1.842% | 15 | 2,217 | -89.664% |
| 2026-09-22 | 3.5000 | 3.9000 | 3.5000 | 3.8000 | +2.703% | 26 | 2,228 | -89.474% |
| 2026-09-21 | 3.8700 | 4.0000 | 3.5100 | 3.7000 | -9.535% | 57 | 2,256 | -89.189% |
| 2026-09-18 | 3.6000 | 4.2000 | 3.4000 | 4.0900 | +36.333% | 170 | 2,351 | -90.220% |
| 2026-09-17 | 2.4000 | 3.0000 | 2.4000 | 3.0000 | +50.754% | 202 | 2,485 | -86.667% |
| 2026-09-16 | 1.9500 | 2.3000 | 1.9500 | 1.9900 | +4.737% | 65 | 2,429 | -79.899% |
| 2026-09-15 | 2.0000 | 2.0000 | 1.5500 | 1.9000 | -28.302% | 130 | 2,349 | -78.947% |
| 2026-09-14 | 2.2500 | 2.6500 | 2.1500 | 2.6500 | +15.217% | 97 | 2,321 | -84.906% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | +16.751% | 9 | 2,328 | -82.609% |
| 2026-09-10 | 2.2000 | 2.4500 | 1.9500 | 1.9700 | -25.660% | 73 | 2,293 | -79.695% |
| 2026-09-09 | 2.7500 | 2.8700 | 2.6500 | 2.6500 | +2.713% | 41 | 2,256 | -84.906% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.3000 | 2.5800 | -12.542% | 11 | 2,247 | -84.496% |
| 2026-09-04 | 2.2000 | 2.9500 | 2.2000 | 2.9500 | -10.606% | 46 | 2,246 | -86.441% |
| 2026-09-03 | 2.5000 | 3.4000 | 2.5000 | 3.3000 | +43.478% | 130 | 2,317 | -87.879% |
| 2026-09-02 | 2.2500 | 2.5500 | 2.2500 | 2.3000 | +6.977% | 22 | 2,315 | -82.609% |
| 2026-09-01 | 2.5100 | 2.5100 | 2.1000 | 2.1500 | -25.862% | 36 | 2,308 | -81.395% |
| 2026-08-31 | 2.5000 | 3.2000 | 2.2500 | 2.9000 | +16.000% | 223 | 2,168 | -86.207% |
| 2026-08-28 | 3.2000 | 4.0400 | 2.5000 | 2.5000 | -27.954% | 114 | 2,238 | -84.000% |
| 2026-08-27 | 2.8200 | 4.3000 | 2.8200 | 3.4700 | +33.462% | 768 | 2,832 | -88.473% |
| 2026-08-26 | 2.6500 | 2.8000 | 2.4000 | 2.6000 | -7.473% | 870 | 2,455 | -84.615% |
| 2026-08-25 | 2.0000 | 3.0000 | 2.0000 | 2.8100 | +27.727% | 4,484 | 2,813 | -85.765% |
| 2026-08-24 | 2.1500 | 2.4800 | 2.1500 | 2.2000 | +4.762% | 172 | 2,844 | -81.818% |
| 2026-08-21 | 2.3800 | 2.5000 | 2.1000 | 2.1000 | +23.529% | 882 | 2,588 | -80.952% |
| 2026-08-20 | 1.5200 | 2.0000 | 1.3500 | 1.7000 | +21.429% | 2,758 | 85 | -76.471% |
| 2026-08-19 | 0.9700 | 1.5000 | 0.9500 | 1.4000 | 0.000% | 86 | 0 | -71.429% |