PURR261113P00011000
PURR Nov 13 2026 11.00 Put
optionOPRA
EODOct 15, 2026
2.35USD+74.074%(+1.00)1Vol46OI
PURR261113P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +74.074% | 1 | 46 | 0.000% |
| 2026-10-12 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +25.000% | 5 | 47 | +74.074% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.0500 | 1.0800 | -13.600% | 18 | 38 | +117.593% |
| 2026-10-08 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +78.571% | 31 | 7 | +88.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 3 | 7 | +235.714% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4 | 0 | +161.111% |