PURR261113C00013000
PURR Nov 13 2026 13.00 Call
optionOPRA
EODOct 15, 2026
0.17USD-26.087%(-0.06)46Vol70OI
PURR261113C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | -26.087% | 46 | 56 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | -23.333% | 76 | 56 | -26.087% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -50.820% | 54 | 7 | -43.333% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 2 | 6 | -72.131% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 2 | 4 | -77.027% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -24.510% | 2 | 4 | -77.922% |
| 2026-10-07 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | -34.194% | 2 | 5 | -83.333% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 4 | 1 | -89.032% |
| 2026-10-05 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 0 | -89.172% |