PURR261030P00010000
PURR Oct 30 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.00USD+6.383%(+0.06)6Vol348OI
PURR261030P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | +6.383% | 6 | 344 | 0.000% |
| 2026-10-14 | 0.6500 | 0.9500 | 0.6500 | 0.9400 | +56.667% | 79 | 337 | +6.383% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.5000 | 0.6000 | +9.091% | 55 | 365 | +66.667% |
| 2026-10-12 | 0.3900 | 0.5500 | 0.3500 | 0.5500 | +57.143% | 57 | 319 | +81.818% |
| 2026-10-09 | 0.3800 | 0.4000 | 0.3400 | 0.3500 | -25.532% | 27 | 294 | +185.714% |
| 2026-10-08 | 0.4000 | 0.4700 | 0.3600 | 0.4700 | +56.667% | 132 | 164 | +112.766% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +50.000% | 6 | 163 | +233.333% |
| 2026-10-05 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -50.000% | 5 | 161 | +400.000% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | +5.263% | 21 | 150 | +150.000% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 50 | 129 | +163.158% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.3000 | 0.3600 | -2.703% | 26 | 113 | +177.778% |
| 2026-09-24 | 0.3500 | 0.4800 | 0.2500 | 0.3700 | +48.000% | 105 | 44 | +170.270% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -28.571% | 32 | 24 | +300.000% |
| 2026-09-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -65.000% | 2 | 23 | +185.714% |
| 2026-09-15 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 0.000% | 12 | 11 | 0.000% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 11 | 11 | 0.000% |