PURR261023P00009500
PURR Oct 23 2026 9.50 Put
optionOPRA
EODOct 15, 2026
0.35USD-30.000%(-0.15)152Vol179OI
PURR261023P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -30.000% | 152 | 33 | 0.000% |
| 2026-10-14 | 0.4100 | 0.5000 | 0.3900 | 0.5000 | +117.391% | 21 | 21 | -30.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 16 | 6 | +52.174% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 4 | +59.091% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +53.846% | 2 | 3 | +75.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +30.000% | 2 | 3 | +169.231% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 6 | 2 | +250.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 2 | 1 | +250.000% |
| 2026-09-18 | 0.2100 | 0.2700 | 0.1800 | 0.1800 | -28.000% | 3 | 2 | +94.444% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 1 | +40.000% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -30.000% |