PURR261023P00012000
PURR Oct 23 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.35USD+3.524%(+0.08)204Vol231OI
PURR261023P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 2.3500 | 2.3500 | +3.524% | 204 | 394 | 0.000% |
| 2026-10-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +16.410% | 5 | 399 | +3.524% |
| 2026-10-13 | 1.9200 | 1.9900 | 1.9200 | 1.9500 | +10.169% | 8 | 402 | +20.513% |
| 2026-10-12 | 1.3500 | 1.7800 | 1.3200 | 1.7700 | +53.913% | 132 | 272 | +32.768% |
| 2026-10-09 | 1.3200 | 1.3700 | 1.1200 | 1.1500 | +15.000% | 8 | 270 | +104.348% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 12 | 265 | +135.000% |
| 2026-10-06 | 0.6000 | 0.8400 | 0.6000 | 0.7600 | +8.571% | 10 | 262 | +209.211% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -33.333% | 18 | 261 | +235.714% |
| 2026-10-02 | 1.0000 | 1.0700 | 0.9400 | 1.0500 | -8.696% | 57 | 217 | +123.810% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | +9.524% | 4 | 219 | +104.348% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -16.000% | 31 | 189 | +123.810% |
| 2026-09-29 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +34.409% | 56 | 135 | +88.000% |
| 2026-09-25 | 0.8500 | 1.0000 | 0.8500 | 0.9300 | +16.250% | 110 | 74 | +152.688% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 73 | +193.750% |
| 2026-09-23 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +8.955% | 103 | 122 | +221.918% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 121 | +250.746% |
| 2026-09-21 | 0.6300 | 0.7300 | 0.6300 | 0.7000 | -5.405% | 111 | 10 | +235.714% |
| 2026-09-18 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -41.732% | 4 | 6 | +217.568% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -30.220% | 1 | 5 | +85.039% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 1 | 4 | +29.121% |
| 2026-09-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.786% | 1 | 3 | +17.500% |
| 2026-09-04 | 2.0000 | 2.0000 | 1.5900 | 1.5900 | -3.636% | 13 | 10 | +47.799% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 10 | 0 | +42.424% |