PURR261023C00014500
PURR Oct 23 2026 14.50 Call
optionOPRA
EODOct 12, 2026
0.05USD-64.286%(-0.09)2Vol160OI
PURR261023C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 159 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -44.000% | 56 | 104 | -64.286% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 11 | 103 | -80.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +22.642% | 40 | 114 | -92.308% |
| 2026-10-02 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +17.778% | 40 | 74 | -90.566% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 7 | 69 | -88.889% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -62.585% | 12 | 59 | -90.909% |
| 2026-09-24 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.755% | 1 | 58 | -96.599% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 1 | 57 | -96.403% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -6.667% | 57 | 1 | -96.429% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | -96.667% |