PURR261016P00012000
PURR Oct 16 2026 12.00 Put
optionOPRA
ExpiredOct 15, 2026
2.20USD-10.204%(-0.25)123Vol868OI
PURR261016P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.0000 | 2.2000 | 2.2000 | -10.204% | 123 | 2,728 | 0.000% |
| 2026-10-14 | 2.1300 | 2.4500 | 2.1300 | 2.4500 | +32.432% | 20 | 2,959 | -10.204% |
| 2026-10-13 | 1.8000 | 1.8500 | 1.7300 | 1.8500 | +8.187% | 36 | 2,979 | +18.919% |
| 2026-10-12 | 1.1900 | 1.8000 | 1.1900 | 1.7100 | +55.455% | 81 | 3,016 | +28.655% |
| 2026-10-09 | 1.1200 | 1.1400 | 0.8500 | 1.1000 | +4.762% | 430 | 2,786 | +100.000% |
| 2026-10-08 | 1.0800 | 1.2900 | 1.0500 | 1.0500 | +28.049% | 34 | 2,803 | +109.524% |
| 2026-10-07 | 0.7000 | 0.9000 | 0.7000 | 0.8200 | +49.091% | 70 | 2,798 | +168.293% |
| 2026-10-06 | 0.4500 | 0.5500 | 0.3800 | 0.5500 | +19.565% | 887 | 2,266 | +300.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.4200 | 0.4600 | -54.000% | 151 | 2,251 | +378.261% |
| 2026-10-02 | 0.5500 | 1.0000 | 0.5500 | 1.0000 | +25.000% | 85 | 2,245 | +120.000% |
| 2026-10-01 | 0.9000 | 0.9500 | 0.8000 | 0.8000 | -11.111% | 18 | 2,255 | +175.000% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.7500 | 0.9000 | -14.286% | 14 | 2,255 | +144.444% |
| 2026-09-29 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | +5.000% | 69 | 2,262 | +109.524% |
| 2026-09-28 | 0.8500 | 1.0800 | 0.8500 | 1.0000 | +33.333% | 36 | 2,262 | +120.000% |
| 2026-09-25 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | +44.231% | 75 | 2,239 | +193.333% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -8.772% | 26 | 2,234 | +323.077% |
| 2026-09-23 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +14.000% | 11 | 2,231 | +285.965% |
| 2026-09-22 | 0.5600 | 0.5800 | 0.4500 | 0.5000 | -21.875% | 23 | 2,220 | +340.000% |
| 2026-09-21 | 0.4000 | 0.6400 | 0.4000 | 0.6400 | +8.475% | 92 | 2,214 | +243.750% |
| 2026-09-18 | 0.6000 | 0.8000 | 0.5500 | 0.5900 | -37.895% | 2,212 | 497 | +272.881% |
| 2026-09-17 | 1.1600 | 1.2000 | 0.9300 | 0.9500 | -40.625% | 413 | 160 | +131.579% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 159 | +37.500% |
| 2026-09-15 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +42.857% | 29 | 159 | +10.000% |
| 2026-09-14 | 1.6200 | 1.6200 | 1.3200 | 1.4000 | -11.392% | 24 | 139 | +57.143% |
| 2026-09-11 | 1.4100 | 1.5800 | 1.4100 | 1.5800 | -16.842% | 6 | 135 | +39.241% |
| 2026-09-10 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +31.034% | 11 | 125 | +15.789% |
| 2026-09-09 | 1.4200 | 1.4900 | 1.3700 | 1.4500 | +5.839% | 10 | 125 | +51.724% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.3700 | 1.3700 | +3.008% | 10 | 118 | +60.584% |
| 2026-09-04 | 1.5400 | 1.5400 | 1.3000 | 1.3300 | -16.875% | 5 | 117 | +65.414% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.5200 | 1.6000 | -17.949% | 6 | 115 | +37.500% |
| 2026-09-02 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -7.143% | 25 | 115 | +12.821% |
| 2026-09-01 | 2.0500 | 2.1000 | 1.9000 | 2.1000 | +16.667% | 26 | 110 | +4.762% |
| 2026-08-31 | 1.6400 | 2.0000 | 1.6400 | 1.8000 | -0.552% | 40 | 99 | +22.222% |
| 2026-08-28 | 1.4500 | 1.8500 | 1.1500 | 1.8100 | +35.075% | 148 | 30 | +21.547% |
| 2026-08-27 | 1.7200 | 1.7200 | 0.9900 | 1.3400 | -34.634% | 44 | 13 | +64.179% |
| 2026-08-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -24.074% | 5 | 8 | +7.317% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.965% | 3 | 5 | -18.519% |
| 2026-08-19 | 4.5500 | 4.5500 | 3.4600 | 3.4600 | -30.101% | 8 | 3 | -36.416% |
| 2026-08-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 3 | 0 | -55.556% |