ORCL290119C00100000
ORCL Jan 19 2029 100.00 Call
optionOPRA
EODOct 6, 2026
70.20USD+3.525%(+2.39)31Vol124OI
ORCL290119C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 70.00 | 70.30 | 69.88 | 70.20 | +3.525% | 31 | 104 | 0.000% |
| 2026-10-05 | 70.80 | 70.80 | 67.80 | 67.81 | -0.645% | 37 | 115 | +3.525% |
| 2026-10-02 | 69.07 | 70.00 | 67.50 | 68.25 | +4.278% | 21 | 115 | +2.857% |
| 2026-10-01 | 65.00 | 65.60 | 65.00 | 65.45 | +2.266% | 12 | 105 | +7.257% |
| 2026-09-30 | 63.10 | 64.70 | 63.10 | 64.00 | -1.538% | 5 | 102 | +9.688% |
| 2026-09-29 | 62.00 | 70.00 | 62.00 | 65.00 | +8.027% | 34 | 74 | +8.000% |
| 2026-09-28 | 61.30 | 61.30 | 60.00 | 60.17 | -5.984% | 20 | 56 | +16.669% |
| 2026-09-25 | 65.00 | 65.15 | 64.00 | 64.00 | -2.290% | 9 | 50 | +9.688% |
| 2026-09-24 | 62.00 | 66.00 | 62.00 | 65.50 | -6.762% | 13 | 41 | +7.176% |
| 2026-09-23 | 72.00 | 72.00 | 70.25 | 70.25 | -5.068% | 5 | 36 | -0.071% |
| 2026-09-22 | 74.00 | 74.00 | 74.00 | 74.00 | +0.817% | 1 | 35 | -5.135% |
| 2026-09-21 | 74.10 | 74.25 | 73.40 | 73.40 | 0.000% | 35 | 0 | -4.360% |