ORCL281215P00090000
ORCL Dec 15 2028 90.00 Put
optionOPRA
EODOct 6, 2026
13.25USD-3.706%(-0.51)1Vol324OI
ORCL281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.25 | 13.25 | 13.25 | 13.25 | -3.706% | 1 | 324 | 0.000% |
| 2026-10-05 | 13.76 | 13.76 | 13.76 | 13.76 | -8.267% | 1 | 323 | -3.706% |
| 2026-09-28 | 14.96 | 15.00 | 14.96 | 15.00 | +4.676% | 2 | 323 | -11.667% |
| 2026-09-25 | 14.30 | 14.33 | 14.30 | 14.33 | -3.502% | 3 | 322 | -7.537% |
| 2026-09-24 | 14.82 | 14.85 | 14.82 | 14.85 | +16.745% | 2 | 322 | -10.774% |
| 2026-09-22 | 12.40 | 12.72 | 12.40 | 12.72 | -2.901% | 2 | 322 | +4.167% |
| 2026-09-21 | 13.10 | 13.10 | 13.10 | 13.10 | -2.963% | 1 | 322 | +1.145% |
| 2026-09-18 | 13.60 | 13.60 | 13.50 | 13.50 | +3.687% | 2 | 322 | -1.852% |
| 2026-09-17 | 13.06 | 13.06 | 13.02 | 13.02 | -7.000% | 12 | 312 | +1.767% |
| 2026-09-15 | 14.00 | 14.00 | 14.00 | 14.00 | +6.383% | 1 | 312 | -5.357% |
| 2026-09-11 | 13.60 | 13.60 | 13.16 | 13.16 | -3.519% | 9 | 320 | +0.684% |
| 2026-09-10 | 13.37 | 13.64 | 13.37 | 13.64 | +3.726% | 3 | 319 | -2.859% |
| 2026-09-09 | 13.15 | 13.15 | 13.15 | 13.15 | +0.766% | 20 | 309 | +0.760% |
| 2026-09-08 | 12.70 | 13.16 | 12.70 | 13.05 | -8.099% | 41 | 308 | +1.533% |
| 2026-09-04 | 14.05 | 14.20 | 14.05 | 14.20 | -0.351% | 2 | 307 | -6.690% |
| 2026-09-03 | 15.45 | 15.48 | 14.25 | 14.25 | -11.765% | 101 | 282 | -7.018% |
| 2026-09-02 | 16.15 | 16.15 | 16.15 | 16.15 | -4.268% | 2 | 282 | -17.957% |
| 2026-09-01 | 16.89 | 17.02 | 16.66 | 16.87 | +2.491% | 446 | 111 | -21.458% |
| 2026-08-31 | 16.05 | 16.46 | 16.05 | 16.46 | +2.811% | 3 | 108 | -19.502% |
| 2026-08-28 | 16.15 | 16.35 | 16.01 | 16.01 | -4.532% | 51 | 107 | -17.239% |
| 2026-08-27 | 15.65 | 16.77 | 15.65 | 16.77 | -2.783% | 6 | 101 | -20.990% |
| 2026-08-26 | 17.25 | 17.25 | 17.25 | 17.25 | -4.167% | 1 | 102 | -23.188% |
| 2026-08-24 | 18.00 | 18.00 | 18.00 | 18.00 | +3.152% | 1 | 101 | -26.389% |
| 2026-08-21 | 17.85 | 17.85 | 17.45 | 17.45 | -3.591% | 11 | 99 | -24.069% |
| 2026-08-20 | 18.10 | 18.10 | 18.10 | 18.10 | +0.556% | 10 | 94 | -26.796% |
| 2026-08-17 | 17.92 | 18.00 | 17.92 | 18.00 | -1.961% | 21 | 86 | -26.389% |
| 2026-08-12 | 18.30 | 18.47 | 18.20 | 18.36 | -2.340% | 9 | 85 | -27.832% |
| 2026-08-11 | 18.80 | 18.80 | 18.80 | 18.80 | -10.263% | 1 | 85 | -29.521% |
| 2026-08-06 | 20.95 | 20.95 | 20.95 | 20.95 | +0.964% | 1 | 86 | -36.754% |
| 2026-08-05 | 20.75 | 20.75 | 20.75 | 20.75 | +1.318% | 1 | 85 | -36.145% |
| 2026-08-04 | 20.99 | 20.99 | 20.25 | 20.48 | -4.075% | 7 | 87 | -35.303% |
| 2026-08-03 | 22.40 | 24.15 | 21.00 | 21.35 | -10.967% | 14 | 82 | -37.939% |
| 2026-07-31 | 23.60 | 23.98 | 23.60 | 23.98 | -1.357% | 4 | 82 | -44.746% |
| 2026-07-30 | 24.22 | 24.31 | 24.22 | 24.31 | -6.428% | 4 | 83 | -45.496% |
| 2026-07-28 | 25.58 | 25.98 | 25.58 | 25.98 | +0.503% | 23 | 68 | -48.999% |
| 2026-07-24 | 25.70 | 26.05 | 24.97 | 25.85 | +4.234% | 36 | 46 | -48.743% |
| 2026-07-23 | 24.75 | 24.80 | 24.75 | 24.80 | +6.897% | 2 | 44 | -46.573% |
| 2026-07-21 | 23.49 | 23.49 | 23.20 | 23.20 | -2.807% | 5 | 39 | -42.888% |
| 2026-07-20 | 24.25 | 24.40 | 23.70 | 23.87 | 0.000% | 42 | 0 | -44.491% |