ORCL281215P00200000
ORCL Dec 15 2028 200.00 Put
optionOPRA
EODOct 2, 2026
77.91USD-4.732%(-3.87)5Vol344OI
ORCL281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 78.69 | 79.50 | 77.91 | 77.91 | -4.732% | 5 | 344 | 0.000% |
| 2026-10-01 | 81.78 | 81.78 | 81.78 | 81.78 | +1.590% | 1 | 343 | -4.732% |
| 2026-09-25 | 80.30 | 80.50 | 80.30 | 80.50 | +7.290% | 2 | 341 | -3.217% |
| 2026-09-22 | 74.50 | 75.03 | 74.50 | 75.03 | -2.432% | 10 | 341 | +3.838% |
| 2026-09-18 | 76.90 | 77.15 | 76.90 | 76.90 | +3.166% | 4 | 341 | +1.313% |
| 2026-09-11 | 74.02 | 74.54 | 73.20 | 74.54 | +2.885% | 43 | 308 | +4.521% |
| 2026-09-09 | 72.55 | 72.70 | 72.30 | 72.45 | +0.555% | 192 | 186 | +7.536% |
| 2026-09-08 | 71.90 | 72.10 | 71.90 | 72.05 | -8.693% | 33 | 180 | +8.133% |
| 2026-09-03 | 78.91 | 78.91 | 78.91 | 78.91 | -4.107% | 4 | 176 | -1.267% |
| 2026-09-01 | 82.25 | 82.29 | 82.25 | 82.29 | +4.231% | 2 | 176 | -5.323% |
| 2026-08-28 | 79.50 | 79.50 | 78.95 | 78.95 | -1.189% | 9 | 169 | -1.317% |
| 2026-08-27 | 79.90 | 79.90 | 79.90 | 79.90 | -2.083% | 1 | 170 | -2.491% |
| 2026-08-26 | 81.60 | 81.60 | 81.60 | 81.60 | -1.521% | 1 | 169 | -4.522% |
| 2026-08-25 | 82.86 | 82.86 | 82.86 | 82.86 | -2.057% | 25 | 144 | -5.974% |
| 2026-08-20 | 84.60 | 84.60 | 84.60 | 84.60 | +1.075% | 1 | 143 | -7.908% |
| 2026-08-18 | 83.70 | 83.70 | 83.70 | 83.70 | +0.240% | 2 | 141 | -6.918% |
| 2026-08-17 | 83.50 | 83.50 | 83.50 | 83.50 | -5.060% | 1 | 140 | -6.695% |
| 2026-08-06 | 87.85 | 87.95 | 87.85 | 87.95 | -0.080% | 3 | 137 | -11.416% |
| 2026-08-05 | 87.60 | 88.10 | 87.60 | 88.02 | 0.000% | 161 | 0 | -11.486% |