ORCL280915P00320000
ORCL Sep 15 2028 320.00 Put
optionOPRA
EODNov 3, 2026
193.50USD-1.215%(-2.38)5Vol132OI
ORCL280915P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 193.50 | 193.50 | 193.50 | 193.50 | -1.215% | 5 | 127 | 0.000% |
| 2026-11-02 | 197.11 | 197.11 | 195.88 | 195.88 | +1.803% | 11 | 116 | -1.215% |
| 2026-10-26 | 192.41 | 192.41 | 192.41 | 192.41 | +1.697% | 5 | 116 | +0.566% |
| 2026-10-20 | 189.20 | 189.20 | 189.20 | 189.20 | -0.839% | 9 | 111 | +2.273% |
| 2026-10-19 | 190.80 | 190.80 | 190.80 | 190.80 | +2.355% | 24 | 87 | +1.415% |
| 2026-10-15 | 187.70 | 187.70 | 186.41 | 186.41 | -2.173% | 24 | 75 | +3.803% |
| 2026-10-14 | 189.65 | 190.55 | 189.65 | 190.55 | +4.612% | 10 | 75 | +1.548% |
| 2026-10-13 | 182.05 | 182.15 | 182.05 | 182.15 | +1.522% | 7 | 75 | +6.231% |
| 2026-10-09 | 179.42 | 179.42 | 179.42 | 179.42 | -3.330% | 1 | 75 | +7.848% |
| 2026-10-08 | 185.60 | 185.60 | 185.60 | 185.60 | +4.675% | 1 | 75 | +4.256% |
| 2026-10-06 | 177.31 | 177.31 | 177.31 | 177.31 | -10.449% | 3 | 75 | +9.131% |
| 2026-07-30 | 198.00 | 198.00 | 198.00 | 198.00 | -0.141% | 10 | 75 | -2.273% |
| 2026-07-16 | 197.45 | 198.28 | 197.45 | 198.28 | +2.349% | 20 | 77 | -2.411% |
| 2026-07-15 | 193.73 | 193.73 | 193.73 | 193.73 | +7.658% | 10 | 67 | -0.119% |
| 2026-06-30 | 179.95 | 179.95 | 179.95 | 179.95 | +40.696% | 5 | 66 | +7.530% |
| 2026-06-02 | 127.65 | 127.90 | 127.65 | 127.90 | +0.582% | 2 | 67 | +51.290% |
| 2026-06-01 | 130.15 | 131.00 | 126.75 | 127.16 | 0.000% | 91 | 0 | +52.170% |