ORCL280915P00260000
ORCL Sep 15 2028 260.00 Put
optionOPRA
EODNov 4, 2026
138.05USD+9.816%(+12.34)3Vol98OI
ORCL280915P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 138.05 | 138.05 | 138.05 | 138.05 | +9.816% | 3 | 95 | 0.000% |
| 2026-10-13 | 125.71 | 125.71 | 125.71 | 125.71 | -2.475% | 1 | 94 | +9.816% |
| 2026-10-01 | 128.90 | 128.90 | 128.90 | 128.90 | +1.416% | 2 | 94 | +7.099% |
| 2026-09-24 | 127.10 | 127.10 | 127.10 | 127.10 | +4.652% | 1 | 93 | +8.615% |
| 2026-09-21 | 121.45 | 121.45 | 121.45 | 121.45 | -2.450% | 1 | 92 | +13.668% |
| 2026-09-16 | 124.50 | 124.50 | 124.50 | 124.50 | +6.867% | 1 | 93 | +10.884% |
| 2026-09-09 | 116.50 | 116.50 | 116.50 | 116.50 | -6.636% | 1 | 92 | +18.498% |
| 2026-08-27 | 124.79 | 125.00 | 124.78 | 124.78 | -1.047% | 55 | 124 | +10.635% |
| 2026-08-26 | 126.10 | 126.10 | 126.10 | 126.10 | +0.079% | 1 | 123 | +9.477% |
| 2026-08-14 | 124.95 | 126.00 | 124.95 | 126.00 | -2.326% | 4 | 119 | +9.563% |
| 2026-08-12 | 129.00 | 129.00 | 129.00 | 129.00 | -1.527% | 1 | 118 | +7.016% |
| 2026-08-11 | 128.10 | 131.00 | 128.10 | 131.00 | +2.344% | 4 | 114 | +5.382% |
| 2026-08-10 | 128.50 | 128.50 | 128.00 | 128.00 | -10.446% | 5 | 109 | +7.852% |
| 2026-07-31 | 143.15 | 143.30 | 142.93 | 142.93 | +1.369% | 73 | 46 | -3.414% |
| 2026-07-14 | 141.00 | 141.00 | 141.00 | 141.00 | +1.439% | 1 | 45 | -2.092% |
| 2026-07-13 | 135.90 | 139.00 | 135.90 | 139.00 | +4.906% | 2 | 44 | -0.683% |
| 2026-07-10 | 132.50 | 132.50 | 132.50 | 132.50 | +1.222% | 1 | 43 | +4.189% |
| 2026-07-09 | 131.00 | 131.20 | 130.90 | 130.90 | +0.692% | 3 | 41 | +5.462% |
| 2026-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | +1.325% | 1 | 40 | +6.192% |
| 2026-06-30 | 128.26 | 128.30 | 128.05 | 128.30 | +3.343% | 3 | 38 | +7.599% |
| 2026-06-25 | 124.15 | 124.15 | 124.15 | 124.15 | +12.864% | 4 | 34 | +11.196% |
| 2026-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | +27.168% | 1 | 33 | +25.500% |
| 2026-06-02 | 86.05 | 86.75 | 86.05 | 86.50 | -5.257% | 36 | 2 | +59.595% |
| 2026-05-29 | 91.30 | 91.30 | 91.30 | 91.30 | 0.000% | 2 | 0 | +51.205% |