ORCL280121C00420000
ORCL Jan 21 2028 420.00 Call
optionOPRA
EODNov 4, 2026
1.94USD-12.217%(-0.27)11Vol597OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
420
Expiration
Jan 21, 2028
DTE
441d
Moneyness
OTM
Intrinsic
$0.00
ORCL 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -80.00% | 131 | 764 |
| Jan 15, 2027 | 70d | $0.04 | +0.00% | 8 | 1,400 |
| Jun 17, 2027 | 223d | $0.42 | -2.33% | 2 | 253 |
| Dec 17, 2027 | 406d | $2.04 | -2.86% | 6 | 111 |
| Jan 21, 2028 | 441d | $1.94 | -12.22% | 11 | 597 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $2.70 | -21.74% | 3 | 1,090 | OTM |
| 370 C | $2.80 | -11.11% | 7 | 1,159 | OTM |
| 380 C | $2.25 | -6.25% | 6 | 12,579 | OTM |
| 390 C | $2.50 | -13.19% | 5 | 346 | OTM |
| 400 C | $2.20 | -4.35% | 3 | 4,120 | OTM |
| 410 C | $2.05 | -21.46% | 2 | 1,155 | OTM |
| 420 C | $1.94 | -12.22% | 11 | 597 | OTM |
| 430 C | $1.92 | -42.69% | 2 | 1,689 | OTM |
| 440 C | $2.80 | +42.86% | 14 | 631 | OTM |
| 450 C | $1.65 | +5.10% | 24 | 998 | OTM |
| 460 C | $1.56 | +1.30% | 3 | 936 | OTM |
| 470 C | $1.43 | -7.74% | 64 | 10,258 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.