ORCL271217C00420000
ORCL Dec 17 2027 420.00 Call
optionOPRA
EODOct 27, 2026
2.04USD-2.857%(-0.06)6Vol111OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
420
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -80.00% | 131 | 764 |
| Jan 15, 2027 | 70d | $0.04 | +0.00% | 8 | 1,400 |
| Jun 17, 2027 | 223d | $0.42 | -2.33% | 2 | 253 |
| Dec 17, 2027 | 406d | $2.04 | -2.86% | 6 | 111 |
| Jan 21, 2028 | 441d | $1.94 | -12.22% | 11 | 597 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $2.50 | -11.35% | 4 | 14,078 | OTM |
| 370 C | $2.26 | -3.83% | 25 | 358 | OTM |
| 380 C | $2.23 | +11.50% | 1 | 223 | OTM |
| 390 C | $2.25 | -21.05% | 1 | 144 | OTM |
| 400 C | $1.89 | +5.59% | 24 | 4,448 | OTM |
| 410 C | $2.01 | +0.50% | 153 | 231 | OTM |
| 420 C | $2.04 | -2.86% | 6 | 111 | OTM |
| 430 C | $1.95 | +3.72% | 6 | 299 | OTM |
| 440 C | $2.39 | +32.04% | 9 | 295 | OTM |
| 450 C | $1.44 | -28.00% | 18 | 640 | OTM |
| 460 C | $2.07 | +42.76% | 3 | 349 | OTM |
| 470 C | $2.13 | +42.00% | 5 | 336 | OTM |
| 480 C | $1.36 | -51.60% | 4 | 206 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.