ORCL261218C00420000
ORCL Dec 18 2026 420.00 Call
optionOPRA
EODNov 4, 2026
0.01USD-80.000%(-0.04)131Vol764OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
420
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -80.00% | 131 | 764 |
| Jan 15, 2027 | 70d | $0.04 | +0.00% | 8 | 1,400 |
| Jun 17, 2027 | 223d | $0.42 | -2.33% | 2 | 253 |
| Dec 17, 2027 | 406d | $2.04 | -2.86% | 6 | 111 |
| Jan 21, 2028 | 441d | $1.94 | -12.22% | 11 | 597 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $0.03 | +200.00% | 38 | 3,501 | OTM |
| 370 C | $0.01 | -66.67% | 32 | 580 | OTM |
| 380 C | $0.03 | +50.00% | 66 | 1,060 | OTM |
| 390 C | $0.02 | -33.33% | 51 | 316 | OTM |
| 400 C | $0.01 | +0.00% | 64 | 1,665 | OTM |
| 410 C | $0.02 | +100.00% | 64 | 665 | OTM |
| 420 C | $0.01 | -80.00% | 131 | 764 | OTM |
| 430 C | $0.08 | +166.67% | 95 | 662 | OTM |
| 440 C | $0.01 | -50.00% | 146 | 669 | OTM |
| 450 C | $0.01 | -80.00% | 44 | 1,589 | OTM |
| 460 C | $0.01 | -50.00% | 153 | 726 | OTM |
| 470 C | $0.01 | -50.00% | 76 | 685 | OTM |
| 480 C | $0.01 | -50.00% | 25 | 340 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.