ORCL280121C00430000
ORCL Jan 21 2028 430.00 Call
optionOPRA
EODNov 3, 2026
1.92USD-42.687%(-1.43)2Vol1,689OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
430
Expiration
Jan 21, 2028
DTE
441d
Moneyness
OTM
Intrinsic
$0.00
ORCL 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.08 | +166.67% | 95 | 662 |
| Jan 15, 2027 | 70d | $0.03 | +0.00% | 20 | 774 |
| Jun 17, 2027 | 223d | $0.35 | -35.19% | 3 | 1,128 |
| Dec 17, 2027 | 406d | $1.95 | +3.72% | 6 | 299 |
| Jan 21, 2028 | 441d | $1.92 | -42.69% | 2 | 1,689 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $2.80 | -11.11% | 7 | 1,159 | OTM |
| 380 C | $2.25 | -6.25% | 6 | 12,579 | OTM |
| 390 C | $2.50 | -13.19% | 5 | 346 | OTM |
| 400 C | $2.20 | -4.35% | 3 | 4,120 | OTM |
| 410 C | $2.05 | -21.46% | 2 | 1,155 | OTM |
| 420 C | $1.94 | -12.22% | 11 | 597 | OTM |
| 430 C | $1.92 | -42.69% | 2 | 1,689 | OTM |
| 440 C | $2.80 | +42.86% | 14 | 631 | OTM |
| 450 C | $1.65 | +5.10% | 24 | 998 | OTM |
| 460 C | $1.56 | +1.30% | 3 | 936 | OTM |
| 470 C | $1.43 | -7.74% | 64 | 10,258 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.