ORCL280121C00390000
ORCL Jan 21 2028 390.00 Call
optionOPRA
EODNov 3, 2026
2.50USD-13.194%(-0.38)5Vol346OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
390
Expiration
Jan 21, 2028
DTE
441d
Moneyness
OTM
Intrinsic
$0.00
ORCL 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.02 | -33.33% | 51 | 316 |
| Jan 15, 2027 | 70d | $0.06 | +50.00% | 6 | 1,688 |
| Jun 17, 2027 | 223d | $0.43 | -57.43% | 1 | 516 |
| Dec 17, 2027 | 406d | $2.25 | -21.05% | 1 | 144 |
| Jan 21, 2028 | 441d | $2.50 | -13.19% | 5 | 346 |
ORCL Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $3.80 | -1.81% | 2 | 387 | OTM |
| 340 C | $4.10 | +25.00% | 2 | 651 | OTM |
| 350 C | $3.40 | +6.25% | 1 | 2,935 | OTM |
| 360 C | $2.70 | -21.74% | 3 | 1,090 | OTM |
| 370 C | $2.80 | -11.11% | 7 | 1,159 | OTM |
| 380 C | $2.25 | -6.25% | 6 | 12,579 | OTM |
| 390 C | $2.50 | -13.19% | 5 | 346 | OTM |
| 400 C | $2.20 | -4.35% | 3 | 4,120 | OTM |
| 410 C | $2.05 | -21.46% | 2 | 1,155 | OTM |
| 420 C | $1.94 | -12.22% | 11 | 597 | OTM |
| 430 C | $1.92 | -42.69% | 2 | 1,689 | OTM |
| 440 C | $2.80 | +42.86% | 14 | 631 | OTM |
| 450 C | $1.65 | +5.10% | 24 | 998 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.