ORCL270617C00420000
ORCL Jun 17 2027 420.00 Call
optionOPRA
EODOct 28, 2026
0.42USD-2.326%(-0.01)2Vol253OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
420
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -80.00% | 131 | 764 |
| Jan 15, 2027 | 70d | $0.04 | +0.00% | 8 | 1,400 |
| Jun 17, 2027 | 223d | $0.42 | -2.33% | 2 | 253 |
| Dec 17, 2027 | 406d | $2.04 | -2.86% | 6 | 111 |
| Jan 21, 2028 | 441d | $1.94 | -12.22% | 11 | 597 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $0.70 | +9.37% | 5 | 467 | OTM |
| 370 C | $0.60 | +0.00% | 1 | 337 | OTM |
| 380 C | $0.52 | -10.34% | 5 | 515 | OTM |
| 390 C | $0.43 | -57.43% | 1 | 516 | OTM |
| 400 C | $0.41 | +2.50% | 223 | 3,688 | OTM |
| 410 C | $0.47 | +17.50% | 1 | 363 | OTM |
| 420 C | $0.42 | -2.33% | 2 | 253 | OTM |
| 430 C | $0.35 | -35.19% | 3 | 1,128 | OTM |
| 440 C | $0.35 | -23.91% | 1 | 624 | OTM |
| 450 C | $0.25 | -43.18% | 5 | 3,255 | OTM |
| 460 C | $0.27 | -22.86% | 1 | 475 | OTM |
| 470 C | $0.53 | +76.67% | 4 | 398 | OTM |
| 480 C | $0.36 | +9.09% | 2 | 705 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.