ORCL280121C00440000
ORCL Jan 21 2028 440.00 Call
optionOPRA

EODOct 28, 2026

2.80USD+42.857%(+0.84)14Vol631OI

Loading…

Underlying

ORCL

Underlying Price

$114.25

Type

Call

Strike

440

Expiration

Jan 21, 2028

DTE

441d

Moneyness

OTM

Intrinsic

$0.00

ORCL 440 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	42d	$0.01	-50.00%	146	669
Jan 15, 2027	70d	$0.02	-60.00%	14	845
Jun 17, 2027	223d	$0.35	-23.91%	1	624
Dec 17, 2027	406d	$2.39	+32.04%	9	295
Jan 21, 2028	441d	$2.80	+42.86%	14	631

ORCL Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
380 C	$2.25	-6.25%	6	12,579	OTM
390 C	$2.50	-13.19%	5	346	OTM
400 C	$2.20	-4.35%	3	4,120	OTM
410 C	$2.05	-21.46%	2	1,155	OTM
420 C	$1.94	-12.22%	11	597	OTM
430 C	$1.92	-42.69%	2	1,689	OTM
440 C	$2.80	+42.86%	14	631	OTM
450 C	$1.65	+5.10%	24	998	OTM
460 C	$1.56	+1.30%	3	936	OTM
470 C	$1.43	-7.74%	64	10,258	OTM

ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.

ORCL280121C00440000ORCL Jan 21 2028 440.00 CalloptionOPRA

ORCL280121C00440000
ORCL Jan 21 2028 440.00 Call
optionOPRA