ORCL271217C00370000
ORCL Dec 17 2027 370.00 Call
optionOPRA
EODNov 4, 2026
2.26USD-3.830%(-0.09)25Vol358OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
370
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | +0.00% | 12 | 2,563 |
| Dec 18, 2026 | 42d | $0.01 | -66.67% | 32 | 580 |
| Jan 15, 2027 | 70d | $0.06 | +50.00% | 14 | 5,249 |
| Mar 19, 2027 | 133d | $0.26 | +52.94% | 1 | 3,409 |
| Jun 17, 2027 | 223d | $0.60 | +0.00% | 1 | 337 |
| Sep 17, 2027 | 315d | $1.21 | -13.57% | 1 | 600 |
| Oct 15, 2027 | 343d | $1.52 | -1.30% | 3 | 1,295 |
| Dec 17, 2027 | 406d | $2.26 | -3.83% | 25 | 358 |
| Jan 21, 2028 | 441d | $2.80 | -11.11% | 7 | 1,159 |
| Sep 15, 2028 | 679d | $7.05 | -0.70% | 17 | 4,243 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $3.50 | -22.22% | 33 | 3,821 | OTM |
| 320 C | $3.50 | -12.06% | 1 | 801 | OTM |
| 330 C | $3.26 | -2.69% | 2 | 177 | OTM |
| 340 C | $2.95 | -5.75% | 3 | 23,142 | OTM |
| 350 C | $2.40 | -37.66% | 3,004 | 10,817 | OTM |
| 360 C | $2.50 | -11.35% | 4 | 14,078 | OTM |
| 370 C | $2.26 | -3.83% | 25 | 358 | OTM |
| 380 C | $2.23 | +11.50% | 1 | 223 | OTM |
| 390 C | $2.25 | -21.05% | 1 | 144 | OTM |
| 400 C | $1.89 | +5.59% | 24 | 4,448 | OTM |
| 410 C | $2.01 | +0.50% | 153 | 231 | OTM |
| 420 C | $2.04 | -2.86% | 6 | 111 | OTM |
| 430 C | $1.95 | +3.72% | 6 | 299 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.