ORCL271217C00470000
ORCL Dec 17 2027 470.00 Call
optionOPRA
EODOct 28, 2026
2.13USD+42.000%(+0.63)5Vol336OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
470
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | -50.00% | 76 | 685 |
| Jan 15, 2027 | 70d | $0.07 | +0.00% | 8 | 992 |
| Jun 17, 2027 | 223d | $0.53 | +76.67% | 4 | 398 |
| Dec 17, 2027 | 406d | $2.13 | +42.00% | 5 | 336 |
| Jan 21, 2028 | 441d | $1.43 | -7.74% | 64 | 10,258 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $2.01 | +0.50% | 153 | 231 | OTM |
| 420 C | $2.04 | -2.86% | 6 | 111 | OTM |
| 430 C | $1.95 | +3.72% | 6 | 299 | OTM |
| 440 C | $2.39 | +32.04% | 9 | 295 | OTM |
| 450 C | $1.44 | -28.00% | 18 | 640 | OTM |
| 460 C | $2.07 | +42.76% | 3 | 349 | OTM |
| 470 C | $2.13 | +42.00% | 5 | 336 | OTM |
| 480 C | $1.36 | -51.60% | 4 | 206 | OTM |
| 490 C | $1.47 | +8.89% | 1 | 647 | OTM |
| 500 C | $1.19 | +21.43% | 1 | 1,312 | OTM |
| 510 C | $0.97 | +2.11% | 8 | 6,979 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.