ORCL271217C00400000
ORCL Dec 17 2027 400.00 Call
optionOPRA
EODNov 4, 2026
1.89USD+5.587%(+0.10)24Vol4,448OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
400
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $0.01 | +0.00% | 64 | 1,665 |
| Jan 15, 2027 | 70d | $0.05 | +25.00% | 240 | 16,761 |
| Jun 17, 2027 | 223d | $0.41 | +2.50% | 223 | 3,688 |
| Dec 17, 2027 | 406d | $1.89 | +5.59% | 24 | 4,448 |
| Jan 21, 2028 | 441d | $2.20 | -4.35% | 3 | 4,120 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $2.95 | -5.75% | 3 | 23,142 | OTM |
| 350 C | $2.40 | -37.66% | 3,004 | 10,817 | OTM |
| 360 C | $2.50 | -11.35% | 4 | 14,078 | OTM |
| 370 C | $2.26 | -3.83% | 25 | 358 | OTM |
| 380 C | $2.23 | +11.50% | 1 | 223 | OTM |
| 390 C | $2.25 | -21.05% | 1 | 144 | OTM |
| 400 C | $1.89 | +5.59% | 24 | 4,448 | OTM |
| 410 C | $2.01 | +0.50% | 153 | 231 | OTM |
| 420 C | $2.04 | -2.86% | 6 | 111 | OTM |
| 430 C | $1.95 | +3.72% | 6 | 299 | OTM |
| 440 C | $2.39 | +32.04% | 9 | 295 | OTM |
| 450 C | $1.44 | -28.00% | 18 | 640 | OTM |
| 460 C | $2.07 | +42.76% | 3 | 349 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.