ORCL271217C00350000
ORCL Dec 17 2027 350.00 Call
optionOPRA
EODNov 2, 2026
2.40USD-37.662%(-1.45)3,004Vol10,817OI
ORCL271217C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4700 | 2.7500 | 2.2600 | 2.4000 | -37.662% | 3,004 | 7,817 | 0.000% |
| 2026-10-29 | 3.9800 | 4.1000 | 3.7500 | 3.8500 | -24.361% | 2,096 | 5,817 | -37.662% |
| 2026-10-28 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +45.429% | 1 | 5,816 | -52.849% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 2 | 5,816 | -31.429% |
| 2026-10-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 3 | 5,816 | -23.810% |
| 2026-10-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 5,816 | -21.311% |
| 2026-10-21 | 3.5000 | 3.6000 | 3.1000 | 3.3000 | +3.125% | 2,002 | 3,921 | -27.273% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 3,921 | -25.000% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.988% | 1 | 3,921 | -25.000% |
| 2026-10-14 | 4.4000 | 4.4000 | 3.9500 | 4.0500 | -12.148% | 2,064 | 1,973 | -40.741% |
| 2026-10-13 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.773% | 1 | 1,974 | -47.939% |
| 2026-10-12 | 4.5300 | 4.7000 | 4.3500 | 4.4000 | -12.000% | 1,000 | 1,015 | -45.455% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 2 | 1,016 | -52.000% |
| 2026-10-07 | 5.2400 | 5.3000 | 5.2400 | 5.3000 | -10.473% | 16 | 1,016 | -54.717% |
| 2026-10-05 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | +2.957% | 2 | 1,016 | -59.459% |
| 2026-10-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 5 | 1,012 | -58.261% |
| 2026-09-29 | 6.2000 | 6.2200 | 5.7000 | 5.7000 | +16.327% | 4 | 1,012 | -57.895% |
| 2026-09-28 | 5.2000 | 5.4300 | 4.8400 | 4.9000 | -11.712% | 76 | 1,083 | -51.020% |
| 2026-09-25 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | -5.932% | 129 | 1,053 | -56.757% |
| 2026-09-24 | 6.1500 | 6.1500 | 5.7000 | 5.9000 | -21.333% | 4 | 1,051 | -59.322% |
| 2026-09-22 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | +5.932% | 2 | 1,050 | -68.000% |
| 2026-09-21 | 6.9000 | 7.0800 | 6.9000 | 7.0800 | +7.273% | 5 | 1,050 | -66.102% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -11.765% | 3 | 1,049 | -63.636% |
| 2026-09-17 | 7.3500 | 7.7200 | 7.3500 | 7.4800 | +8.406% | 17 | 1,050 | -67.914% |
| 2026-09-16 | 6.2000 | 7.0000 | 6.0600 | 6.9000 | -1.429% | 20 | 1,038 | -65.217% |
| 2026-09-14 | 6.9000 | 7.1000 | 6.9000 | 7.0000 | -22.222% | 83 | 1,037 | -65.714% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -10.448% | 101 | 1,038 | -73.333% |
| 2026-09-10 | 11.0000 | 11.0000 | 10.0500 | 10.0500 | -15.688% | 102 | 937 | -76.119% |
| 2026-09-09 | 11.7700 | 11.9200 | 11.7700 | 11.9200 | +11.925% | 2 | 936 | -79.866% |
| 2026-09-04 | 10.3000 | 10.6500 | 10.3000 | 10.6500 | +12.105% | 2 | 935 | -77.465% |
| 2026-09-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 1 | 934 | -74.737% |
| 2026-09-01 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -22.840% | 28 | 927 | -68.000% |
| 2026-08-31 | 9.3500 | 9.8700 | 9.3500 | 9.7200 | +11.724% | 11 | 927 | -75.309% |
| 2026-08-25 | 8.9000 | 9.8500 | 8.7000 | 8.7000 | -4.396% | 54 | 914 | -72.414% |
| 2026-08-24 | 9.1200 | 9.3500 | 9.1000 | 9.1000 | -4.712% | 101 | 1,014 | -73.626% |
| 2026-08-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.105% | 1 | 1,015 | -74.869% |
| 2026-08-19 | 9.0900 | 9.5600 | 9.0900 | 9.5600 | -12.694% | 21 | 1,015 | -74.895% |
| 2026-08-17 | 10.8500 | 10.9500 | 10.8500 | 10.9500 | -0.455% | 4 | 1,017 | -78.082% |
| 2026-08-14 | 11.4000 | 12.4200 | 11.0000 | 11.0000 | -18.519% | 4 | 1,013 | -78.182% |
| 2026-08-13 | 13.1800 | 13.5000 | 13.1500 | 13.5000 | +6.973% | 205 | 813 | -82.222% |
| 2026-08-12 | 11.6000 | 12.6200 | 11.6000 | 12.6200 | +5.167% | 5 | 812 | -80.983% |
| 2026-08-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 1 | 812 | -80.000% |
| 2026-08-06 | 12.2500 | 12.4000 | 12.2500 | 12.3000 | -8.209% | 6 | 812 | -80.488% |
| 2026-08-04 | 12.6500 | 13.4000 | 12.6500 | 13.4000 | +9.299% | 3 | 812 | -82.090% |
| 2026-08-03 | 9.5200 | 12.2600 | 9.5200 | 12.2600 | +34.430% | 130 | 702 | -80.424% |
| 2026-07-31 | 9.2000 | 9.3200 | 9.1100 | 9.1200 | +18.442% | 100 | 650 | -73.684% |
| 2026-07-29 | 7.4700 | 7.7000 | 7.4500 | 7.7000 | -1.911% | 43 | 660 | -68.831% |
| 2026-07-27 | 8.2500 | 8.2500 | 7.8300 | 7.8500 | -3.681% | 153 | 760 | -69.427% |
| 2026-07-23 | 8.2400 | 8.2400 | 8.1500 | 8.1500 | -8.939% | 11 | 757 | -70.552% |
| 2026-07-22 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +7.702% | 3 | 760 | -73.184% |
| 2026-07-20 | 7.8500 | 8.3100 | 7.8500 | 8.3100 | +6.950% | 5 | 760 | -71.119% |
| 2026-07-16 | 8.0000 | 8.3500 | 7.7700 | 7.7700 | -13.667% | 22 | 760 | -69.112% |
| 2026-07-14 | 9.3000 | 9.3000 | 8.8200 | 9.0000 | -11.067% | 370 | 503 | -73.333% |
| 2026-07-13 | 10.5000 | 10.5600 | 10.0000 | 10.1200 | -8.000% | 13 | 501 | -76.285% |
| 2026-07-10 | 11.4100 | 11.4100 | 11.0000 | 11.0000 | -6.383% | 5 | 501 | -78.182% |
| 2026-07-09 | 11.7000 | 11.7500 | 11.5000 | 11.7500 | +7.306% | 4 | 500 | -79.574% |
| 2026-07-08 | 10.9000 | 10.9500 | 10.2500 | 10.9500 | -4.199% | 5 | 497 | -78.082% |
| 2026-07-07 | 10.8100 | 11.4300 | 10.7000 | 11.4300 | -2.308% | 8 | 502 | -79.003% |
| 2026-07-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.837% | 6 | 496 | -79.487% |
| 2026-07-02 | 11.1000 | 11.4000 | 10.6000 | 10.7500 | -18.251% | 5 | 493 | -77.674% |
| 2026-06-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +7.347% | 1 | 493 | -81.749% |
| 2026-06-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.487% | 1 | 494 | -80.408% |
| 2026-06-26 | 12.9200 | 13.0600 | 12.3100 | 12.3100 | -3.978% | 25 | 488 | -80.504% |
| 2026-06-25 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -8.884% | 2 | 490 | -81.279% |
| 2026-06-24 | 15.0500 | 15.0500 | 14.0700 | 14.0700 | -17.235% | 3 | 491 | -82.942% |
| 2026-06-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -15.000% | 3 | 488 | -85.882% |
| 2026-06-22 | 21.3700 | 21.3700 | 20.0000 | 20.0000 | -2.439% | 3 | 488 | -88.000% |
| 2026-06-17 | 23.2000 | 23.2000 | 20.5000 | 20.5000 | -6.818% | 7 | 491 | -88.293% |
| 2026-06-16 | 23.7500 | 23.7500 | 22.0000 | 22.0000 | -14.230% | 9 | 500 | -89.091% |
| 2026-06-15 | 25.4000 | 25.6500 | 25.4000 | 25.6500 | +20.310% | 42 | 495 | -90.643% |
| 2026-06-12 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -0.837% | 2 | 495 | -88.743% |
| 2026-06-11 | 21.0000 | 21.5000 | 19.7500 | 21.5000 | -30.712% | 60 | 458 | -88.837% |
| 2026-06-09 | 35.5000 | 35.5000 | 29.0100 | 31.0300 | -11.343% | 9 | 454 | -92.266% |
| 2026-06-08 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 25 | 443 | -93.143% |
| 2026-06-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -21.171% | 2 | 441 | -93.143% |
| 2026-06-04 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -3.478% | 1 | 440 | -94.595% |
| 2026-06-03 | 43.5000 | 46.0000 | 43.5000 | 46.0000 | -7.612% | 53 | 450 | -94.783% |
| 2026-06-02 | 49.3500 | 50.7000 | 49.3500 | 49.7900 | -9.473% | 8 | 451 | -95.180% |
| 2026-06-01 | 41.7500 | 55.0000 | 40.0000 | 55.0000 | +46.471% | 122 | 433 | -95.636% |
| 2026-05-29 | 29.9900 | 38.2000 | 29.9900 | 37.5500 | +41.698% | 225 | 256 | -93.609% |
| 2026-05-28 | 22.7800 | 26.5000 | 22.7800 | 26.5000 | +20.674% | 10 | 251 | -90.943% |
| 2026-05-22 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +15.215% | 1 | 251 | -89.071% |
| 2026-05-18 | 19.8500 | 19.8500 | 19.0600 | 19.0600 | -18.617% | 23 | 261 | -87.408% |
| 2026-05-14 | 19.9900 | 23.4200 | 19.7900 | 23.4200 | +9.439% | 5 | 260 | -89.752% |
| 2026-05-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -8.351% | 2 | 258 | -88.785% |
| 2026-05-08 | 23.5500 | 23.5500 | 23.3500 | 23.3500 | +3.824% | 8 | 258 | -89.722% |
| 2026-05-07 | 23.7500 | 23.7900 | 22.1900 | 22.4900 | +1.306% | 74 | 259 | -89.329% |
| 2026-05-06 | 18.0000 | 22.2000 | 18.0000 | 22.2000 | +31.206% | 79 | 231 | -89.189% |
| 2026-05-04 | 15.7300 | 16.9200 | 15.7300 | 16.9200 | +20.000% | 3 | 281 | -85.816% |
| 2026-05-01 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | +21.867% | 2 | 278 | -82.979% |
| 2026-04-30 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -2.609% | 1 | 278 | -79.257% |
| 2026-04-29 | 11.1300 | 11.8800 | 11.1300 | 11.8800 | -7.042% | 101 | 279 | -79.798% |
| 2026-04-24 | 13.2500 | 13.5900 | 12.7800 | 12.7800 | -24.379% | 3 | 280 | -81.221% |
| 2026-04-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.681% | 2 | 277 | -85.799% |
| 2026-04-21 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +21.642% | 35 | 277 | -85.276% |
| 2026-04-17 | 14.3700 | 14.3700 | 13.4000 | 13.4000 | -4.286% | 31 | 300 | -82.090% |
| 2026-04-16 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | +8.949% | 2 | 330 | -82.857% |
| 2026-04-15 | 12.8500 | 12.9000 | 12.8500 | 12.8500 | +16.818% | 30 | 330 | -81.323% |
| 2026-04-14 | 11.1900 | 11.1900 | 11.0000 | 11.0000 | +28.505% | 2 | 300 | -78.182% |
| 2026-04-13 | 6.0000 | 8.5600 | 6.0000 | 8.5600 | +40.328% | 5 | 300 | -71.963% |
| 2026-04-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 1 | 299 | -60.656% |
| 2026-04-09 | 6.4000 | 6.5000 | 5.5000 | 5.6000 | -31.288% | 29 | 298 | -57.143% |
| 2026-04-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +25.385% | 1 | 295 | -70.552% |
| 2026-03-30 | 6.3700 | 6.5000 | 6.3700 | 6.5000 | -2.985% | 13 | 294 | -63.077% |
| 2026-03-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.944% | 120 | 306 | -64.179% |
| 2026-03-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 1 | 426 | -66.667% |
| 2026-03-25 | 7.9200 | 7.9200 | 7.6000 | 7.6000 | -11.111% | 11 | 426 | -68.421% |
| 2026-03-23 | 8.9300 | 8.9300 | 8.5500 | 8.5500 | +4.651% | 11 | 415 | -71.930% |
| 2026-03-20 | 8.3500 | 8.3500 | 8.1700 | 8.1700 | -16.887% | 22 | 416 | -70.624% |
| 2026-03-19 | 9.7500 | 9.8300 | 9.7500 | 9.8300 | +9.222% | 2 | 416 | -75.585% |
| 2026-03-18 | 9.2100 | 9.2100 | 8.9000 | 9.0000 | -3.640% | 8 | 418 | -73.333% |
| 2026-03-17 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -8.878% | 2 | 412 | -74.304% |
| 2026-03-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.295% | 1 | 411 | -76.585% |
| 2026-03-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -12.870% | 1 | 410 | -76.048% |
| 2026-03-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.538% | 1 | 410 | -79.130% |
| 2026-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +28.713% | 1 | 410 | -81.538% |
| 2026-03-10 | 10.1800 | 10.1800 | 10.1000 | 10.1000 | -17.953% | 2 | 410 | -76.238% |
| 2026-03-06 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +12.936% | 2 | 426 | -80.504% |
| 2026-03-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.869% | 1 | 428 | -77.982% |
| 2026-03-03 | 10.0600 | 10.7000 | 10.0600 | 10.7000 | +8.519% | 3 | 428 | -77.570% |
| 2026-03-02 | 9.8500 | 9.8600 | 9.8000 | 9.8600 | +16.000% | 13 | 426 | -75.659% |
| 2026-02-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.821% | 11 | 432 | -71.765% |
| 2026-02-20 | 10.7000 | 10.7000 | 9.7500 | 9.7500 | -7.143% | 32 | 421 | -75.385% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 3 | 427 | -77.143% |
| 2026-02-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.485% | 10 | 424 | -78.182% |
| 2026-02-13 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -8.538% | 1 | 414 | -79.815% |
| 2026-02-10 | 13.1500 | 13.4000 | 13.0000 | 13.0000 | +13.043% | 12 | 414 | -81.538% |
| 2026-02-09 | 11.8000 | 12.0000 | 11.5000 | 11.5000 | +34.818% | 41 | 402 | -79.130% |
| 2026-02-06 | 8.9000 | 8.9000 | 8.4000 | 8.5300 | +13.733% | 8 | 370 | -71.864% |
| 2026-02-05 | 8.9100 | 8.9100 | 7.5000 | 7.5000 | -24.242% | 133 | 369 | -68.000% |
| 2026-02-04 | 10.2000 | 10.6800 | 9.4500 | 9.9000 | -10.000% | 166 | 484 | -75.758% |
| 2026-02-03 | 11.7100 | 11.7100 | 11.0000 | 11.0000 | -21.429% | 8 | 355 | -78.182% |
| 2026-02-02 | 14.2400 | 14.2500 | 14.0000 | 14.0000 | -0.639% | 12 | 355 | -82.857% |
| 2026-01-30 | 14.2400 | 14.2400 | 14.0900 | 14.0900 | -4.215% | 12 | 346 | -82.967% |
| 2026-01-29 | 14.0000 | 14.7100 | 14.0000 | 14.7100 | -13.471% | 4 | 345 | -83.685% |
| 2026-01-28 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | +5.263% | 2 | 342 | -85.882% |
| 2026-01-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -10.278% | 10 | 340 | -85.139% |
| 2026-01-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.348% | 1 | 340 | -86.667% |
| 2026-01-23 | 17.9100 | 17.9200 | 17.2500 | 17.2500 | -5.738% | 6 | 339 | -86.087% |
| 2026-01-22 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +13.383% | 2 | 335 | -86.885% |
| 2026-01-21 | 16.5500 | 16.5500 | 16.1400 | 16.1400 | -12.330% | 6 | 335 | -85.130% |
| 2026-01-20 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -14.372% | 1 | 330 | -86.964% |
| 2026-01-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.018% | 1 | 330 | -88.837% |
| 2026-01-15 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +1.818% | 15 | 330 | -89.286% |
| 2026-01-14 | 22.6500 | 22.6500 | 22.0000 | 22.0000 | -13.725% | 9 | 315 | -89.091% |
| 2026-01-13 | 26.3500 | 26.3500 | 25.5000 | 25.5000 | -0.507% | 11 | 316 | -90.588% |
| 2026-01-12 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | +25.024% | 5 | 306 | -90.636% |
| 2026-01-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -7.616% | 1 | 301 | -88.293% |
| 2026-01-07 | 22.1500 | 22.1900 | 22.1500 | 22.1900 | +0.271% | 4 | 300 | -89.184% |
| 2026-01-06 | 22.0100 | 22.1300 | 22.0100 | 22.1300 | +0.454% | 2 | 297 | -89.155% |
| 2026-01-05 | 22.1000 | 22.1000 | 22.0300 | 22.0300 | -3.377% | 4 | 296 | -89.106% |
| 2025-12-29 | 22.8200 | 22.8200 | 22.7000 | 22.8000 | -5.000% | 4 | 295 | -89.474% |
| 2025-12-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.667% | 3 | 295 | -90.000% |
| 2025-12-23 | 23.8500 | 23.8500 | 22.5000 | 22.5000 | -7.407% | 11 | 298 | -89.333% |
| 2025-12-22 | 23.1500 | 24.3000 | 23.1500 | 24.3000 | +6.813% | 18 | 309 | -90.123% |
| 2025-12-19 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +29.408% | 1 | 308 | -89.451% |
| 2025-12-17 | 19.0500 | 19.0500 | 17.5800 | 17.5800 | -14.244% | 13 | 307 | -86.348% |
| 2025-12-16 | 21.1000 | 21.1000 | 20.5000 | 20.5000 | +5.128% | 3 | 306 | -88.293% |
| 2025-12-15 | 20.5000 | 20.5000 | 19.5000 | 19.5000 | -8.751% | 19 | 306 | -87.692% |
| 2025-12-12 | 21.1700 | 21.3700 | 20.9100 | 21.3700 | -7.489% | 13 | 290 | -88.769% |
| 2025-12-11 | 21.2500 | 23.1000 | 20.0000 | 23.1000 | -29.573% | 37 | 291 | -89.610% |
| 2025-12-10 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -0.304% | 1 | 294 | -92.683% |
| 2025-12-08 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +5.449% | 9 | 294 | -92.705% |
| 2025-12-05 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +2.970% | 10 | 286 | -92.308% |
| 2025-12-04 | 28.8900 | 30.3000 | 28.8900 | 30.3000 | +19.010% | 2 | 286 | -92.079% |
| 2025-12-03 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +1.840% | 1 | 286 | -90.573% |
| 2025-11-28 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | -7.236% | 2 | 285 | -90.400% |
| 2025-11-26 | 26.4000 | 26.9500 | 26.4000 | 26.9500 | +19.248% | 2 | 284 | -91.095% |
| 2025-11-25 | 21.2000 | 23.5000 | 21.2000 | 22.6000 | -6.418% | 22 | 284 | -89.381% |
| 2025-11-24 | 24.9100 | 25.8200 | 24.1500 | 24.1500 | -4.432% | 9 | 291 | -90.062% |
| 2025-11-21 | 27.4000 | 27.4000 | 25.2700 | 25.2700 | -22.840% | 23 | 292 | -90.503% |
| 2025-11-20 | 35.0000 | 35.0000 | 32.7000 | 32.7500 | -0.758% | 205 | 307 | -92.672% |
| 2025-11-18 | 33.2000 | 33.2000 | 31.1800 | 33.0000 | +0.365% | 243 | 420 | -92.727% |
| 2025-11-17 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -0.364% | 1 | 221 | -92.701% |
| 2025-11-14 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.538% | 2 | 221 | -92.727% |
| 2025-11-13 | 33.6000 | 33.6000 | 32.3100 | 32.5000 | -16.880% | 4 | 223 | -92.615% |
| 2025-11-12 | 40.0000 | 40.0000 | 39.1000 | 39.1000 | -2.372% | 4 | 219 | -93.862% |
| 2025-11-11 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +4.679% | 2 | 219 | -94.007% |
| 2025-11-07 | 39.7000 | 39.7000 | 38.2600 | 38.2600 | -13.732% | 10 | 217 | -93.727% |
| 2025-11-06 | 42.9000 | 44.3500 | 42.0500 | 44.3500 | -5.235% | 11 | 212 | -94.589% |
| 2025-11-05 | 46.1300 | 46.8000 | 46.0000 | 46.8000 | +3.471% | 26 | 212 | -94.872% |
| 2025-11-04 | 48.1000 | 48.1000 | 45.2300 | 45.2300 | -11.970% | 6 | 228 | -94.694% |
| 2025-11-03 | 53.8000 | 53.8000 | 51.3800 | 51.3800 | -2.319% | 21 | 212 | -95.329% |
| 2025-10-31 | 52.0000 | 55.1000 | 52.0000 | 52.6000 | +1.173% | 37 | 212 | -95.437% |
| 2025-10-30 | 55.0000 | 55.0000 | 51.9900 | 51.9900 | -13.350% | 7 | 194 | -95.384% |
| 2025-10-29 | 59.4000 | 60.0000 | 59.4000 | 60.0000 | -6.542% | 16 | 190 | -96.000% |
| 2025-10-24 | 63.7200 | 64.2000 | 63.7200 | 64.2000 | +5.592% | 3 | 182 | -96.262% |
| 2025-10-23 | 60.3000 | 61.0000 | 60.3000 | 60.8000 | +3.401% | 12 | 182 | -96.053% |
| 2025-10-22 | 59.8000 | 59.8000 | 58.8000 | 58.8000 | -0.843% | 2 | 184 | -95.918% |
| 2025-10-21 | 60.8000 | 61.3000 | 59.3000 | 59.3000 | -1.167% | 38 | 184 | -95.953% |
| 2025-10-20 | 64.5700 | 64.6300 | 60.0000 | 60.0000 | -14.286% | 25 | 170 | -96.000% |
| 2025-10-17 | 74.5000 | 74.5000 | 68.8000 | 70.0000 | -16.488% | 7 | 155 | -96.571% |
| 2025-10-16 | 80.0000 | 87.5000 | 80.0000 | 83.8200 | +11.315% | 10 | 149 | -97.137% |
| 2025-10-15 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | -5.580% | 5 | 153 | -96.813% |
| 2025-10-13 | 79.7500 | 79.7500 | 79.7500 | 79.7500 | +12.880% | 1 | 158 | -96.991% |
| 2025-10-10 | 71.0000 | 71.0000 | 70.6500 | 70.6500 | +12.500% | 12 | 159 | -96.603% |
| 2025-10-08 | 63.0000 | 63.0000 | 62.3000 | 62.8000 | +13.153% | 14 | 154 | -96.178% |
| 2025-10-07 | 63.1000 | 63.2000 | 55.5000 | 55.5000 | -12.253% | 10 | 155 | -95.676% |
| 2025-10-02 | 62.6300 | 63.2500 | 62.6300 | 63.2500 | +2.795% | 3 | 149 | -96.206% |
| 2025-10-01 | 57.0000 | 61.5300 | 57.0000 | 61.5300 | +7.009% | 11 | 150 | -96.099% |
| 2025-09-30 | 57.5500 | 57.5500 | 57.0000 | 57.5000 | -3.685% | 8 | 150 | -95.826% |
| 2025-09-29 | 58.9800 | 59.7000 | 58.5000 | 59.7000 | -3.006% | 11 | 142 | -95.980% |
| 2025-09-26 | 61.8000 | 61.8000 | 60.5300 | 61.5500 | -7.997% | 7 | 150 | -96.101% |
| 2025-09-25 | 65.3000 | 66.9000 | 65.3000 | 66.9000 | -8.356% | 81 | 145 | -96.413% |
| 2025-09-24 | 73.7500 | 74.5000 | 72.0000 | 73.0000 | -8.407% | 7 | 191 | -96.712% |
| 2025-09-23 | 78.2000 | 79.7000 | 77.7500 | 79.7000 | -8.538% | 6 | 188 | -96.989% |
| 2025-09-22 | 74.0500 | 87.1400 | 72.8900 | 87.1400 | +23.990% | 24 | 187 | -97.246% |
| 2025-09-19 | 68.2300 | 70.2800 | 68.2300 | 70.2800 | +4.974% | 3 | 193 | -96.585% |
| 2025-09-18 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | +1.748% | 2 | 193 | -96.415% |
| 2025-09-17 | 67.5000 | 67.5000 | 65.8000 | 65.8000 | -7.259% | 11 | 193 | -96.353% |
| 2025-09-16 | 73.0000 | 77.5700 | 68.0000 | 70.9500 | +8.503% | 49 | 191 | -96.617% |
| 2025-09-15 | 66.5100 | 67.8000 | 63.2100 | 65.3900 | +9.752% | 26 | 156 | -96.330% |
| 2025-09-12 | 62.6700 | 62.6700 | 59.5800 | 59.5800 | -15.549% | 136 | 143 | -95.972% |
| 2025-09-11 | 74.0000 | 74.1000 | 67.7500 | 70.5500 | -13.148% | 94 | 109 | -96.598% |
| 2025-09-10 | 66.5000 | 91.5000 | 66.5000 | 81.2300 | +238.458% | 144 | 103 | -97.045% |
| 2025-09-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -17.808% | 1 | 25 | -90.000% |
| 2025-08-25 | 29.1000 | 29.2000 | 29.1000 | 29.2000 | +2.998% | 2 | 25 | -91.781% |
| 2025-08-20 | 26.7200 | 28.3500 | 26.7200 | 28.3500 | -6.897% | 5 | 25 | -91.534% |
| 2025-08-19 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -16.689% | 1 | 20 | -92.118% |
| 2025-08-11 | 36.4500 | 36.5500 | 36.4500 | 36.5500 | +4.429% | 2 | 19 | -93.434% |
| 2025-08-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -6.342% | 5 | 19 | -93.143% |
| 2025-08-05 | 37.4400 | 37.4400 | 37.3700 | 37.3700 | +12.866% | 6 | 24 | -93.578% |
| 2025-08-01 | 34.0000 | 34.0000 | 32.4200 | 33.1100 | -17.225% | 5 | 19 | -92.751% |
| 2025-07-31 | 38.5200 | 40.0000 | 38.5200 | 40.0000 | +19.296% | 2 | 16 | -94.000% |
| 2025-07-28 | 32.1500 | 33.5300 | 32.0000 | 33.5300 | +6.444% | 4 | 17 | -92.842% |
| 2025-07-24 | 31.6000 | 31.6000 | 31.5000 | 31.5000 | -7.652% | 2 | 17 | -92.381% |
| 2025-07-18 | 34.1000 | 34.1100 | 34.1000 | 34.1100 | -3.014% | 2 | 15 | -92.964% |
| 2025-07-17 | 35.0200 | 35.1700 | 35.0200 | 35.1700 | +23.404% | 3 | 14 | -93.176% |
| 2025-07-15 | 28.8500 | 28.8500 | 28.5000 | 28.5000 | +1.243% | 3 | 13 | -91.579% |
| 2025-07-09 | 28.2000 | 28.2000 | 28.1500 | 28.1500 | +1.993% | 2 | 10 | -91.474% |
| 2025-07-08 | 30.1500 | 30.1500 | 27.6000 | 27.6000 | 0.000% | 9 | 9 | -91.304% |