ORCL271015P00270000
ORCL Oct 15 2027 270.00 Put
optionOPRA
InactiveOct 16, 2026
140.45USD-0.355%(-0.50)1Vol4OI
ORCL271015P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 140.45 | 140.45 | 140.45 | 140.45 | -0.355% | 1 | 4 | 0.000% |
| 2026-10-14 | 140.95 | 140.95 | 140.95 | 140.95 | +2.175% | 3 | 5 | -0.355% |
| 2026-09-28 | 137.95 | 137.95 | 137.95 | 137.95 | +7.480% | 1 | 4 | +1.812% |
| 2026-09-23 | 128.35 | 128.35 | 128.35 | 128.35 | +3.885% | 3 | 1 | +9.427% |
| 2026-09-22 | 123.55 | 123.55 | 123.55 | 123.55 | -0.922% | 3 | 4 | +13.679% |
| 2026-09-17 | 124.70 | 124.70 | 124.70 | 124.70 | -1.431% | 3 | 1 | +12.630% |
| 2026-08-31 | 126.51 | 126.51 | 126.51 | 126.51 | -4.715% | 1 | 1 | +11.019% |
| 2026-08-11 | 132.77 | 132.77 | 132.77 | 132.77 | +25.610% | 1 | 1 | +5.784% |
| 2026-04-23 | 105.55 | 105.70 | 105.55 | 105.70 | +5.806% | 2 | 1 | +32.876% |
| 2026-01-08 | 99.80 | 99.90 | 99.80 | 99.90 | 0.000% | 2 | 1 | +40.591% |