ORCL270617P00280000
ORCL Jun 17 2027 280.00 Put
optionOPRA
InactiveOct 13, 2026
140.77USD+0.228%(+0.32)1Vol0OI
ORCL270617P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 140.77 | 140.77 | 140.77 | 140.77 | +0.228% | 1 | 59 | 0.000% |
| 2026-09-15 | 140.45 | 140.45 | 140.45 | 140.45 | +13.752% | 3 | 62 | +0.228% |
| 2026-09-08 | 119.35 | 123.47 | 119.35 | 123.47 | -2.202% | 6 | 62 | +14.012% |
| 2026-09-04 | 126.25 | 126.25 | 126.25 | 126.25 | -7.867% | 3 | 59 | +11.501% |
| 2026-09-02 | 137.03 | 137.03 | 137.03 | 137.03 | -2.615% | 2 | 60 | +2.729% |
| 2026-08-20 | 140.71 | 140.71 | 140.71 | 140.71 | +9.784% | 1 | 59 | +0.043% |
| 2026-08-13 | 128.17 | 128.17 | 128.17 | 128.17 | -9.035% | 1 | 58 | +9.831% |
| 2026-08-05 | 141.44 | 141.44 | 140.90 | 140.90 | +1.403% | 4 | 56 | -0.092% |
| 2026-08-04 | 138.95 | 138.95 | 138.95 | 138.95 | -13.631% | 2 | 54 | +1.310% |
| 2026-07-27 | 160.88 | 160.88 | 160.88 | 160.88 | +5.481% | 2 | 52 | -12.500% |
| 2026-07-14 | 152.52 | 152.52 | 152.52 | 152.52 | +90.555% | 5 | 57 | -7.704% |
| 2026-06-02 | 80.30 | 80.60 | 80.04 | 80.04 | -3.856% | 16 | 67 | +75.875% |
| 2026-06-01 | 83.90 | 83.90 | 83.00 | 83.25 | -23.624% | 30 | 56 | +69.093% |
| 2026-05-19 | 109.00 | 109.00 | 109.00 | 109.00 | -24.421% | 1 | 56 | +29.147% |
| 2026-04-10 | 144.50 | 144.50 | 144.22 | 144.22 | +2.305% | 14 | 56 | -2.392% |
| 2026-04-09 | 140.97 | 140.97 | 140.97 | 140.97 | +8.664% | 1 | 46 | -0.142% |
| 2026-03-18 | 129.70 | 129.73 | 129.70 | 129.73 | +0.847% | 5 | 46 | +8.510% |
| 2026-02-18 | 128.64 | 128.64 | 128.64 | 128.64 | -9.485% | 10 | 41 | +9.429% |
| 2026-02-06 | 142.30 | 142.30 | 142.12 | 142.12 | -1.593% | 3 | 33 | -0.950% |
| 2026-02-05 | 142.86 | 144.42 | 142.86 | 144.42 | +23.700% | 4 | 35 | -2.527% |
| 2026-01-28 | 116.75 | 116.75 | 116.75 | 116.75 | +14.014% | 1 | 33 | +20.574% |
| 2026-01-15 | 102.40 | 102.40 | 102.40 | 102.40 | +2.915% | 1 | 33 | +37.471% |
| 2025-12-31 | 99.50 | 99.50 | 99.50 | 99.50 | +0.709% | 2 | 34 | +41.477% |
| 2025-12-30 | 99.12 | 99.12 | 98.80 | 98.80 | -10.879% | 8 | 34 | +42.480% |
| 2025-12-17 | 111.24 | 111.42 | 110.86 | 110.86 | +5.692% | 24 | 37 | +26.980% |
| 2025-12-16 | 104.89 | 104.89 | 104.89 | 104.89 | -0.578% | 1 | 28 | +34.207% |
| 2025-12-11 | 105.50 | 105.50 | 105.50 | 105.50 | +11.522% | 1 | 27 | +33.431% |
| 2025-12-02 | 94.40 | 94.60 | 94.40 | 94.60 | -1.139% | 2 | 27 | +48.805% |
| 2025-11-26 | 95.69 | 95.69 | 95.69 | 95.69 | -10.570% | 1 | 28 | +47.110% |
| 2025-11-25 | 107.00 | 107.00 | 107.00 | 107.00 | +18.889% | 1 | 28 | +31.561% |
| 2025-11-18 | 90.00 | 90.00 | 90.00 | 90.00 | +1.810% | 1 | 28 | +56.411% |
| 2025-11-17 | 88.40 | 88.40 | 88.40 | 88.40 | +5.995% | 2 | 29 | +59.242% |
| 2025-11-12 | 83.46 | 83.46 | 83.40 | 83.40 | +5.463% | 2 | 29 | +68.789% |
| 2025-11-07 | 79.08 | 79.08 | 79.08 | 79.08 | +29.831% | 20 | 28 | +78.010% |
| 2025-10-27 | 60.91 | 60.91 | 60.91 | 60.91 | -0.798% | 20 | 18 | +131.111% |
| 2025-10-17 | 60.52 | 61.40 | 60.52 | 61.40 | +18.077% | 3 | 18 | +129.267% |
| 2025-10-10 | 52.00 | 52.00 | 52.00 | 52.00 | -10.791% | 2 | 17 | +170.712% |
| 2025-09-26 | 56.22 | 58.42 | 56.22 | 58.29 | +30.989% | 3 | 15 | +141.499% |
| 2025-09-11 | 42.00 | 44.50 | 42.00 | 44.50 | +15.584% | 2 | 14 | +216.337% |
| 2025-09-10 | 36.70 | 38.50 | 36.00 | 38.50 | -49.375% | 8 | 14 | +265.636% |
| 2025-09-04 | 76.05 | 76.05 | 76.05 | 76.05 | +28.789% | 10 | 13 | +85.102% |
| 2025-07-31 | 59.05 | 59.05 | 59.05 | 59.05 | -5.414% | 10 | 13 | +138.391% |
| 2025-07-29 | 62.43 | 62.43 | 62.43 | 62.43 | -8.994% | 4 | 3 | +125.485% |
| 2025-07-22 | 68.40 | 68.60 | 68.40 | 68.60 | -0.392% | 4 | 5 | +105.204% |
| 2025-07-08 | 68.90 | 68.90 | 68.87 | 68.87 | 0.000% | 4 | 4 | +104.400% |