ORCL270617C00290000
ORCL Jun 17 2027 290.00 Call
optionOPRA
EODNov 3, 2026
1.46USD+10.606%(+0.14)7Vol1,033OI
ORCL270617C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.3900 | 1.4600 | 1.3600 | 1.4600 | +10.606% | 7 | 1,029 | 0.000% |
| 2026-11-02 | 1.7000 | 1.7000 | 1.3100 | 1.3200 | -34.328% | 45 | 997 | +10.606% |
| 2026-10-30 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | -14.468% | 16 | 997 | -27.363% |
| 2026-10-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 2 | 995 | -37.872% |
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.000% | 1 | 995 | -51.333% |
| 2026-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +26.582% | 1 | 994 | -27.000% |
| 2026-10-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.734% | 3 | 997 | -7.595% |
| 2026-10-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 5 | 997 | -17.514% |
| 2026-10-22 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | -13.158% | 16 | 982 | -11.515% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.031% | 1 | 983 | -23.158% |
| 2026-10-20 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | +15.657% | 2 | 984 | -36.245% |
| 2026-10-16 | 2.0000 | 2.0800 | 1.9800 | 1.9800 | -15.385% | 77 | 967 | -26.263% |
| 2026-10-15 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | +1.739% | 4 | 966 | -37.607% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -22.559% | 19 | 971 | -36.522% |
| 2026-10-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -12.647% | 1 | 971 | -50.842% |
| 2026-10-09 | 3.4500 | 3.4500 | 3.3000 | 3.4000 | +6.250% | 12 | 976 | -57.059% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -14.667% | 3 | 975 | -54.375% |
| 2026-10-07 | 3.5500 | 3.8000 | 3.5000 | 3.7500 | -8.537% | 5 | 974 | -61.067% |
| 2026-10-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 974 | -64.390% |
| 2026-10-05 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +15.068% | 2 | 975 | -65.238% |
| 2026-10-02 | 4.0600 | 4.0600 | 3.6500 | 3.6500 | 0.000% | 2 | 974 | -60.000% |
| 2026-10-01 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +3.399% | 2 | 974 | -60.000% |
| 2026-09-30 | 3.5000 | 3.5900 | 3.5000 | 3.5300 | +2.319% | 3 | 974 | -58.640% |
| 2026-09-29 | 2.8800 | 3.4500 | 2.8800 | 3.4500 | +18.151% | 3 | 975 | -57.681% |
| 2026-09-28 | 3.1000 | 3.1000 | 2.9100 | 2.9200 | -14.118% | 38 | 945 | -50.000% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 946 | -57.059% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | -13.636% | 81 | 914 | -61.579% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.757% | 9 | 914 | -66.818% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +12.632% | 1 | 913 | -72.710% |
| 2026-09-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 12 | 913 | -69.263% |
| 2026-09-17 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | +14.773% | 23 | 894 | -71.089% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | +4.762% | 20 | 899 | -66.818% |
| 2026-09-15 | 4.3000 | 4.4000 | 4.2000 | 4.2000 | -32.800% | 44 | 915 | -65.238% |
| 2026-09-11 | 7.4000 | 7.4000 | 6.2000 | 6.2500 | -26.036% | 5 | 914 | -76.640% |
| 2026-09-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -12.887% | 1 | 914 | -82.722% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 915 | -84.948% |
| 2026-09-08 | 11.2600 | 11.2600 | 9.5000 | 9.5000 | +13.772% | 4 | 915 | -84.632% |
| 2026-09-04 | 8.1700 | 8.3500 | 8.1700 | 8.3500 | +49.107% | 2 | 914 | -82.515% |
| 2026-09-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -29.114% | 1 | 914 | -73.929% |
| 2026-08-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.966% | 1 | 914 | -81.519% |
| 2026-08-27 | 7.7500 | 7.8100 | 7.2500 | 7.2500 | -0.685% | 4 | 914 | -79.862% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.670% | 2 | 914 | -80.000% |
| 2026-08-25 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -0.294% | 1 | 913 | -78.466% |
| 2026-08-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.761% | 2 | 915 | -78.529% |
| 2026-08-21 | 7.0900 | 7.7500 | 7.0900 | 7.6200 | +15.455% | 4 | 914 | -80.840% |
| 2026-08-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.849% | 1 | 914 | -77.879% |
| 2026-08-19 | 7.1600 | 7.1600 | 7.0100 | 7.0100 | -11.266% | 2 | 914 | -79.173% |
| 2026-08-17 | 7.8000 | 8.0600 | 7.8000 | 7.9000 | -18.974% | 11 | 918 | -81.519% |
| 2026-08-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.143% | 15 | 933 | -85.026% |
| 2026-08-13 | 10.1500 | 10.5000 | 10.1500 | 10.5000 | +9.948% | 5 | 932 | -86.095% |
| 2026-08-12 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | +13.690% | 30 | 929 | -84.712% |
| 2026-08-11 | 8.7500 | 8.8000 | 8.3800 | 8.4000 | -16.501% | 158 | 831 | -82.619% |
| 2026-08-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +7.594% | 1 | 831 | -85.487% |
| 2026-08-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +8.721% | 1 | 831 | -84.385% |
| 2026-08-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.598% | 1 | 831 | -83.023% |
| 2026-08-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -2.705% | 1 | 832 | -85.501% |
| 2026-08-04 | 9.4000 | 10.3500 | 9.4000 | 10.3500 | +8.947% | 10 | 835 | -85.894% |
| 2026-08-03 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +48.206% | 2 | 836 | -84.632% |
| 2026-07-31 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +33.542% | 1 | 836 | -77.223% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 835 | -69.583% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 1 | 834 | -73.455% |
| 2026-07-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.022% | 1 | 833 | -76.825% |
| 2026-07-21 | 6.2600 | 6.4300 | 5.5500 | 6.4300 | +10.862% | 6 | 832 | -77.294% |
| 2026-07-17 | 6.7000 | 6.7000 | 5.8000 | 5.8000 | -0.172% | 2 | 833 | -74.828% |
| 2026-07-16 | 6.2500 | 6.3700 | 5.8100 | 5.8100 | -17.000% | 231 | 847 | -74.871% |
| 2026-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 1 | 846 | -79.143% |
| 2026-07-13 | 8.2300 | 8.2300 | 7.6000 | 7.6000 | -18.717% | 3 | 844 | -80.789% |
| 2026-07-09 | 9.2400 | 9.3500 | 9.2400 | 9.3500 | +19.108% | 4 | 843 | -84.385% |
| 2026-07-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -12.778% | 1 | 842 | -81.401% |
| 2026-07-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 11 | 831 | -83.778% |
| 2026-07-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 3 | 831 | -83.218% |
| 2026-07-02 | 8.1900 | 8.1900 | 8.1000 | 8.1000 | -22.857% | 2 | 829 | -81.975% |
| 2026-06-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.080% | 2 | 831 | -86.095% |
| 2026-06-24 | 12.1000 | 12.1000 | 11.3000 | 11.3000 | -17.997% | 5 | 834 | -87.080% |
| 2026-06-23 | 14.7200 | 14.7200 | 13.7800 | 13.7800 | -20.347% | 31 | 806 | -89.405% |
| 2026-06-22 | 17.5000 | 17.5000 | 17.3000 | 17.3000 | +3.904% | 2 | 805 | -91.561% |
| 2026-06-18 | 17.0300 | 17.0300 | 16.6500 | 16.6500 | -17.778% | 10 | 805 | -91.231% |
| 2026-06-17 | 20.5000 | 20.5000 | 20.2500 | 20.2500 | -4.028% | 6 | 805 | -92.790% |
| 2026-06-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -8.658% | 4 | 805 | -93.081% |
| 2026-06-15 | 21.6500 | 23.9500 | 21.6500 | 23.1000 | +24.865% | 45 | 803 | -93.680% |
| 2026-06-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.416% | 1 | 804 | -92.108% |
| 2026-06-11 | 18.0000 | 20.2000 | 18.0000 | 20.2000 | -29.123% | 12 | 812 | -92.772% |
| 2026-06-10 | 29.9000 | 29.9000 | 28.5000 | 28.5000 | -14.543% | 6 | 811 | -94.877% |
| 2026-06-08 | 32.5000 | 33.4100 | 32.5000 | 33.3500 | -0.299% | 51 | 825 | -95.622% |
| 2026-06-05 | 38.9300 | 38.9300 | 33.4500 | 33.4500 | -23.086% | 19 | 825 | -95.635% |
| 2026-06-04 | 43.4900 | 43.4900 | 43.4900 | 43.4900 | -1.939% | 1 | 825 | -96.643% |
| 2026-06-03 | 46.4500 | 46.4500 | 44.0800 | 44.3500 | -12.920% | 20 | 833 | -96.708% |
| 2026-06-02 | 50.0000 | 51.1100 | 49.8500 | 50.9300 | -8.019% | 26 | 832 | -97.133% |
| 2026-06-01 | 43.7800 | 55.3700 | 43.7000 | 55.3700 | +41.793% | 40 | 828 | -97.363% |
| 2026-05-29 | 36.5000 | 39.0500 | 36.5000 | 39.0500 | +47.081% | 14 | 830 | -96.261% |
| 2026-05-28 | 21.6500 | 26.8500 | 21.6500 | 26.5500 | +27.644% | 41 | 826 | -94.501% |
| 2026-05-27 | 22.8000 | 22.8000 | 20.8000 | 20.8000 | -5.455% | 6 | 824 | -92.981% |
| 2026-05-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.407% | 1 | 823 | -93.364% |
| 2026-05-22 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +5.190% | 1 | 823 | -93.391% |
| 2026-05-21 | 21.5000 | 21.5000 | 20.3000 | 21.0000 | +12.903% | 43 | 784 | -93.048% |
| 2026-05-20 | 18.0000 | 18.6500 | 17.5800 | 18.6000 | -6.297% | 22 | 768 | -92.151% |
| 2026-05-19 | 18.5000 | 19.8500 | 18.5000 | 19.8500 | +12.147% | 251 | 563 | -92.645% |
| 2026-05-12 | 20.9900 | 20.9900 | 17.7000 | 17.7000 | -20.090% | 5 | 563 | -91.751% |
| 2026-05-11 | 22.4500 | 22.7000 | 21.9000 | 22.1500 | -8.885% | 140 | 516 | -93.409% |
| 2026-05-08 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +3.447% | 1 | 516 | -93.994% |
| 2026-05-07 | 24.6200 | 24.6200 | 23.5000 | 23.5000 | +6.818% | 17 | 516 | -93.787% |
| 2026-05-06 | 19.5000 | 22.0000 | 19.5000 | 22.0000 | +27.536% | 46 | 514 | -93.364% |
| 2026-05-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +25.546% | 2 | 529 | -91.536% |
| 2026-05-01 | 13.8800 | 13.8800 | 13.7400 | 13.7400 | +14.500% | 2 | 531 | -89.374% |
| 2026-04-28 | 11.8000 | 12.3000 | 11.8000 | 12.0000 | -10.448% | 61 | 531 | -87.833% |
| 2026-04-27 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | 0.000% | 18 | 537 | -89.104% |
| 2026-04-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -21.176% | 50 | 520 | -89.104% |
| 2026-04-22 | 18.5500 | 18.5500 | 17.0000 | 17.0000 | +6.250% | 2 | 470 | -91.412% |
| 2026-04-21 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | +5.611% | 4 | 470 | -90.875% |
| 2026-04-17 | 14.7000 | 15.1500 | 14.7000 | 15.1500 | +4.124% | 3 | 470 | -90.363% |
| 2026-04-16 | 14.0500 | 14.7600 | 14.0500 | 14.5500 | +9.811% | 5 | 473 | -89.966% |
| 2026-04-15 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +21.560% | 4 | 472 | -88.981% |
| 2026-04-14 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +59.124% | 9 | 469 | -86.606% |
| 2026-04-01 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | +15.126% | 2 | 469 | -78.686% |
| 2026-03-30 | 5.7800 | 6.0000 | 5.6800 | 5.9500 | -1.490% | 22 | 469 | -75.462% |
| 2026-03-27 | 6.0500 | 6.0500 | 6.0000 | 6.0400 | -11.825% | 9 | 460 | -75.828% |
| 2026-03-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 7 | 456 | -78.686% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 1 | 456 | -78.841% |
| 2026-03-24 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -19.248% | 4 | 455 | -80.000% |
| 2026-03-19 | 9.0300 | 9.2000 | 9.0300 | 9.0400 | +1.573% | 7 | 452 | -83.850% |
| 2026-03-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.784% | 1 | 447 | -83.596% |
| 2026-03-17 | 9.9100 | 9.9100 | 9.2500 | 9.2500 | -4.835% | 2 | 446 | -84.216% |
| 2026-03-16 | 9.7900 | 9.7900 | 9.7200 | 9.7200 | -15.405% | 2 | 446 | -84.979% |
| 2026-03-11 | 14.2000 | 14.2000 | 11.4900 | 11.4900 | +12.647% | 86 | 446 | -87.293% |
| 2026-03-09 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | -15.353% | 23 | 414 | -85.686% |
| 2026-03-05 | 11.6300 | 12.0500 | 11.6300 | 12.0500 | +32.418% | 3 | 409 | -87.884% |
| 2026-02-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.704% | 1 | 409 | -83.956% |
| 2026-02-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 1 | 410 | -84.550% |
| 2026-02-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 3 | 410 | -83.778% |
| 2026-02-23 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -27.331% | 1 | 413 | -83.991% |
| 2026-02-13 | 12.2400 | 12.5500 | 12.2400 | 12.5500 | +9.130% | 7 | 413 | -88.367% |
| 2026-02-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +38.387% | 1 | 413 | -87.304% |
| 2026-02-06 | 8.5000 | 8.5000 | 8.3000 | 8.3100 | -16.900% | 21 | 414 | -82.431% |
| 2026-02-04 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | -12.968% | 10 | 424 | -85.400% |
| 2026-02-03 | 11.6000 | 11.6000 | 11.4900 | 11.4900 | -11.615% | 2 | 420 | -87.293% |
| 2026-02-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.910% | 1 | 418 | -88.769% |
| 2026-01-30 | 14.4000 | 14.4300 | 14.4000 | 14.4300 | -0.825% | 3 | 418 | -89.882% |
| 2026-01-29 | 14.8000 | 14.8000 | 14.5000 | 14.5500 | -15.160% | 19 | 416 | -89.966% |
| 2026-01-28 | 17.4500 | 17.4500 | 17.1500 | 17.1500 | +3.939% | 4 | 412 | -91.487% |
| 2026-01-27 | 16.5400 | 16.5400 | 16.5000 | 16.5000 | -16.244% | 2 | 409 | -91.152% |
| 2026-01-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +6.199% | 1 | 409 | -92.589% |
| 2026-01-22 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +9.440% | 2 | 409 | -92.129% |
| 2026-01-21 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -25.658% | 1 | 409 | -91.386% |
| 2026-01-16 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -18.426% | 2 | 410 | -93.596% |
| 2026-01-12 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +10.913% | 2 | 410 | -94.776% |
| 2026-01-09 | 25.3200 | 25.3200 | 25.1900 | 25.2000 | +11.258% | 14 | 410 | -94.206% |
| 2026-01-06 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -5.151% | 1 | 416 | -93.554% |
| 2026-01-02 | 23.6500 | 23.8800 | 23.6500 | 23.8800 | -3.124% | 5 | 415 | -93.886% |
| 2025-12-30 | 24.6000 | 24.6500 | 24.5500 | 24.6500 | +2.708% | 21 | 414 | -94.077% |
| 2025-12-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.192% | 1 | 419 | -93.917% |
| 2025-12-26 | 25.1000 | 25.1000 | 25.0500 | 25.0500 | +3.598% | 2 | 419 | -94.172% |
| 2025-12-23 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +2.894% | 1 | 420 | -93.962% |
| 2025-12-19 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +17.500% | 20 | 419 | -93.787% |
| 2025-12-18 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | +6.952% | 4 | 399 | -92.700% |
| 2025-12-17 | 20.0400 | 20.2000 | 18.7000 | 18.7000 | -15.000% | 10 | 399 | -92.193% |
| 2025-12-16 | 21.3200 | 22.0000 | 21.3200 | 22.0000 | +12.130% | 6 | 405 | -93.364% |
| 2025-12-15 | 21.2000 | 21.5000 | 19.6200 | 19.6200 | -15.431% | 15 | 400 | -92.559% |
| 2025-12-12 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -9.375% | 9 | 398 | -93.707% |
| 2025-12-11 | 22.4000 | 25.6000 | 22.4000 | 25.6000 | -31.842% | 4 | 398 | -94.297% |
| 2025-12-10 | 37.2200 | 37.5600 | 36.0800 | 37.5600 | +2.595% | 5 | 398 | -96.113% |
| 2025-12-09 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | +3.098% | 1 | 396 | -96.012% |
| 2025-12-05 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | +6.637% | 1 | 396 | -95.888% |
| 2025-12-04 | 30.8500 | 33.3600 | 30.8500 | 33.3000 | +10.448% | 231 | 395 | -95.616% |
| 2025-12-02 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | +7.679% | 4 | 285 | -95.158% |
| 2025-12-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 3 | 281 | -94.786% |
| 2025-11-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.895% | 1 | 278 | -94.786% |
| 2025-11-26 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +10.545% | 4 | 282 | -95.197% |
| 2025-11-24 | 26.8000 | 27.5000 | 26.8000 | 27.5000 | -2.655% | 11 | 282 | -94.691% |
| 2025-11-21 | 30.0500 | 30.5600 | 28.2500 | 28.2500 | -20.802% | 25 | 273 | -94.832% |
| 2025-11-20 | 42.0300 | 42.0300 | 35.6700 | 35.6700 | -12.488% | 26 | 277 | -95.907% |
| 2025-11-19 | 40.0400 | 40.7600 | 40.0400 | 40.7600 | +9.159% | 10 | 267 | -96.418% |
| 2025-11-17 | 38.7600 | 38.7600 | 37.3400 | 37.3400 | +2.301% | 9 | 267 | -96.090% |
| 2025-11-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +1.671% | 2 | 258 | -96.000% |
| 2025-11-13 | 38.0500 | 38.0500 | 35.6000 | 35.9000 | -10.807% | 4 | 256 | -95.933% |
| 2025-11-12 | 40.3000 | 40.3000 | 40.2500 | 40.2500 | -16.146% | 2 | 255 | -96.373% |
| 2025-11-06 | 50.0600 | 50.0600 | 48.0000 | 48.0000 | -9.553% | 46 | 255 | -96.958% |
| 2025-11-05 | 53.0700 | 53.0700 | 53.0700 | 53.0700 | +4.059% | 1 | 257 | -97.249% |
| 2025-11-04 | 53.0000 | 54.0000 | 51.0000 | 51.0000 | -13.559% | 109 | 257 | -97.137% |
| 2025-11-03 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -5.600% | 15 | 233 | -97.525% |
| 2025-10-31 | 59.0000 | 62.5000 | 59.0000 | 62.5000 | +5.556% | 16 | 233 | -97.664% |
| 2025-10-30 | 59.1500 | 59.2100 | 59.1500 | 59.2100 | -18.578% | 2 | 222 | -97.534% |
| 2025-10-27 | 72.7200 | 72.7200 | 72.7200 | 72.7200 | -0.274% | 1 | 222 | -97.992% |
| 2025-10-23 | 72.9200 | 72.9200 | 72.9200 | 72.9200 | +3.096% | 1 | 222 | -97.998% |
| 2025-10-21 | 70.7300 | 70.7300 | 70.7300 | 70.7300 | +1.667% | 2 | 222 | -97.936% |
| 2025-10-20 | 78.0000 | 78.0000 | 69.5700 | 69.5700 | -13.038% | 7 | 222 | -97.901% |
| 2025-10-17 | 85.0500 | 85.0500 | 79.2400 | 80.0000 | -12.568% | 21 | 219 | -98.175% |
| 2025-10-13 | 90.0000 | 91.5000 | 90.0000 | 91.5000 | +12.132% | 5 | 205 | -98.404% |
| 2025-10-10 | 81.6000 | 81.6000 | 81.6000 | 81.6000 | -1.687% | 1 | 205 | -98.211% |
| 2025-10-09 | 78.9000 | 83.0000 | 78.9000 | 83.0000 | +11.126% | 24 | 205 | -98.241% |
| 2025-10-08 | 73.5000 | 76.1600 | 73.5000 | 74.6900 | +11.979% | 47 | 204 | -98.045% |
| 2025-10-07 | 73.8400 | 74.5300 | 65.6000 | 66.7000 | -14.212% | 5 | 171 | -97.811% |
| 2025-10-06 | 77.7500 | 77.7500 | 77.7500 | 77.7500 | +6.507% | 1 | 171 | -98.122% |
| 2025-10-03 | 78.0000 | 78.0000 | 73.0000 | 73.0000 | -2.667% | 6 | 171 | -98.000% |
| 2025-10-02 | 73.6500 | 75.0000 | 73.6500 | 75.0000 | 0.000% | 4 | 167 | -98.053% |
| 2025-10-01 | 70.1200 | 75.0000 | 70.1200 | 75.0000 | +9.794% | 33 | 169 | -98.053% |
| 2025-09-30 | 67.0000 | 68.3100 | 67.0000 | 68.3100 | -3.789% | 8 | 170 | -97.863% |
| 2025-09-29 | 71.5500 | 71.6500 | 71.0000 | 71.0000 | -13.182% | 7 | 177 | -97.944% |
| 2025-09-25 | 78.0000 | 81.7800 | 77.5000 | 81.7800 | -5.946% | 6 | 177 | -98.215% |
| 2025-09-24 | 86.9500 | 86.9500 | 86.9500 | 86.9500 | -7.293% | 5 | 172 | -98.321% |
| 2025-09-23 | 90.6300 | 93.7900 | 90.6300 | 93.7900 | +6.762% | 7 | 172 | -98.443% |
| 2025-09-22 | 87.8500 | 87.8500 | 87.8500 | 87.8500 | +7.554% | 2 | 169 | -98.338% |
| 2025-09-19 | 81.2000 | 81.6800 | 81.2000 | 81.6800 | +4.624% | 20 | 167 | -98.213% |
| 2025-09-18 | 78.0300 | 79.0000 | 77.4400 | 78.0700 | -1.177% | 20 | 187 | -98.130% |
| 2025-09-17 | 80.0500 | 80.0500 | 79.0000 | 79.0000 | +2.028% | 34 | 178 | -98.152% |
| 2025-09-15 | 77.4300 | 77.4300 | 77.4300 | 77.4300 | +5.419% | 1 | 146 | -98.114% |
| 2025-09-12 | 78.6800 | 78.6800 | 73.0000 | 73.4500 | -13.537% | 115 | 146 | -98.012% |
| 2025-09-11 | 90.1500 | 90.1500 | 82.0800 | 84.9500 | -19.211% | 7 | 48 | -98.281% |
| 2025-09-10 | 96.7500 | 105.2500 | 96.7500 | 105.1500 | +169.201% | 32 | 46 | -98.612% |
| 2025-09-09 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | +4.944% | 2 | 41 | -96.262% |
| 2025-09-08 | 37.2200 | 37.2200 | 37.2200 | 37.2200 | +10.774% | 10 | 41 | -96.077% |
| 2025-09-05 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.299% | 1 | 47 | -95.655% |
| 2025-08-29 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -8.219% | 1 | 47 | -95.642% |
| 2025-08-20 | 34.5000 | 36.5000 | 34.5000 | 36.5000 | +2.241% | 2 | 47 | -96.000% |
| 2025-08-19 | 37.7000 | 37.8000 | 35.7000 | 35.7000 | -21.053% | 8 | 47 | -95.910% |
| 2025-08-11 | 45.4800 | 45.4800 | 45.2200 | 45.2200 | +3.384% | 11 | 44 | -96.771% |
| 2025-08-04 | 43.7400 | 43.7400 | 43.7400 | 43.7400 | -11.868% | 7 | 44 | -96.662% |
| 2025-07-31 | 49.6300 | 49.6300 | 49.6300 | 49.6300 | +36.873% | 2 | 37 | -97.058% |
| 2025-07-09 | 35.3400 | 36.2700 | 35.3400 | 36.2600 | +39.784% | 12 | 37 | -95.974% |
| 2025-07-01 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -3.997% | 5 | 28 | -94.372% |
| 2025-06-30 | 27.3000 | 27.3000 | 26.9900 | 27.0200 | +14.298% | 7 | 33 | -94.597% |
| 2025-06-26 | 23.0400 | 23.6400 | 23.0100 | 23.6400 | +3.231% | 13 | 28 | -93.824% |
| 2025-06-18 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -4.184% | 1 | 16 | -93.624% |
| 2025-06-13 | 21.9400 | 23.9000 | 21.9400 | 23.9000 | 0.000% | 34 | 16 | -93.891% |