ORCL270617C00330000
ORCL Jun 17 2027 330.00 Call
optionOPRA
EODNov 4, 2026
0.98USD+15.294%(+0.13)20Vol471OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
330
Expiration
Jun 17, 2027
DTE
223d
Moneyness
OTM
Intrinsic
$0.00
ORCL 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -50.00% | 52 | 1,263 |
| Dec 18, 2026 | 42d | $0.05 | +66.67% | 77 | 4,829 |
| Jan 15, 2027 | 70d | $0.05 | +0.00% | 19 | 3,047 |
| Mar 19, 2027 | 133d | $0.31 | -36.73% | 3 | 2,365 |
| Jun 17, 2027 | 223d | $0.98 | +15.29% | 20 | 471 |
| Sep 17, 2027 | 315d | $1.73 | -26.07% | 37 | 511 |
| Oct 15, 2027 | 343d | $2.40 | +16.50% | 35 | 90 |
| Dec 17, 2027 | 406d | $3.26 | -2.69% | 2 | 177 |
| Jan 21, 2028 | 441d | $3.80 | -1.81% | 2 | 387 |
| Sep 15, 2028 | 679d | $8.60 | -6.52% | 3 | 519 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $1.94 | +12.79% | 157 | 548 | OTM |
| 280 C | $1.64 | -6.82% | 111 | 1,421 | OTM |
| 290 C | $1.46 | +10.61% | 7 | 1,033 | OTM |
| 300 C | $1.22 | -12.86% | 190 | 9,279 | OTM |
| 310 C | $1.19 | +11.21% | 22 | 2,358 | OTM |
| 320 C | $0.90 | -28.00% | 1 | 4,685 | OTM |
| 330 C | $0.98 | +15.29% | 20 | 471 | OTM |
| 340 C | $3.30 | +328.57% | 2 | 692 | OTM |
| 350 C | $0.68 | -9.33% | 16 | 5,975 | OTM |
| 360 C | $0.70 | +9.37% | 5 | 467 | OTM |
| 370 C | $0.60 | +0.00% | 1 | 337 | OTM |
| 380 C | $0.52 | -10.34% | 5 | 515 | OTM |
| 390 C | $0.43 | -57.43% | 1 | 516 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.