ORCL270617C00220000
ORCL Jun 17 2027 220.00 Call
optionOPRA
EODNov 4, 2026
3.80USD-12.644%(-0.55)126Vol2,421OI
ORCL270617C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.2400 | 4.7500 | 3.8000 | 3.8000 | -12.644% | 126 | 2,370 | 0.000% |
| 2026-11-03 | 4.0500 | 4.6000 | 4.0500 | 4.3500 | +19.505% | 132 | 2,384 | -12.644% |
| 2026-11-02 | 4.4500 | 4.4900 | 3.6400 | 3.6400 | -32.593% | 253 | 2,297 | +4.396% |
| 2026-10-30 | 5.5800 | 5.7800 | 5.2500 | 5.4000 | -16.279% | 288 | 2,262 | -29.630% |
| 2026-10-29 | 6.4500 | 7.2200 | 6.4500 | 6.4500 | -26.954% | 64 | 2,214 | -41.085% |
| 2026-10-28 | 5.5000 | 8.8300 | 5.3000 | 8.8300 | +52.241% | 232 | 2,218 | -56.965% |
| 2026-10-27 | 5.2600 | 5.8500 | 5.2000 | 5.8000 | +23.142% | 54 | 2,221 | -34.483% |
| 2026-10-26 | 4.0000 | 4.8500 | 4.0000 | 4.7100 | -9.423% | 60 | 2,170 | -19.321% |
| 2026-10-23 | 4.7400 | 5.3000 | 4.7400 | 5.2000 | +13.786% | 161 | 2,011 | -26.923% |
| 2026-10-22 | 5.0000 | 5.0000 | 4.5700 | 4.5700 | -18.393% | 7 | 2,010 | -16.849% |
| 2026-10-21 | 5.5000 | 5.6000 | 5.3900 | 5.6000 | -3.448% | 8 | 2,009 | -32.143% |
| 2026-10-20 | 5.4000 | 5.9200 | 5.4000 | 5.8000 | +6.227% | 12 | 1,998 | -34.483% |
| 2026-10-19 | 5.6300 | 5.6300 | 5.4500 | 5.4600 | -1.622% | 35 | 1,968 | -30.403% |
| 2026-10-16 | 6.0500 | 6.1100 | 5.3100 | 5.5500 | -16.541% | 98 | 1,922 | -31.532% |
| 2026-10-15 | 5.6000 | 6.7000 | 5.6000 | 6.6500 | +12.712% | 117 | 1,852 | -42.857% |
| 2026-10-14 | 7.5000 | 7.5000 | 5.9000 | 5.9000 | -31.871% | 130 | 1,751 | -35.593% |
| 2026-10-13 | 7.3000 | 8.9500 | 7.3000 | 8.6600 | +23.538% | 583 | 1,387 | -56.120% |
| 2026-10-12 | 7.1400 | 7.4000 | 7.0100 | 7.0100 | -16.048% | 14 | 1,387 | -45.792% |
| 2026-10-09 | 7.6200 | 8.3500 | 7.6200 | 8.3500 | +19.286% | 19 | 1,387 | -54.491% |
| 2026-10-08 | 8.5000 | 8.5000 | 6.9000 | 7.0000 | -23.077% | 14 | 1,383 | -45.714% |
| 2026-10-07 | 9.0000 | 9.1000 | 8.6100 | 9.1000 | -4.110% | 27 | 1,391 | -58.242% |
| 2026-10-06 | 9.1500 | 9.6400 | 9.1500 | 9.4900 | +2.043% | 237 | 1,404 | -59.958% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.1800 | 9.3000 | +0.324% | 124 | 1,336 | -59.140% |
| 2026-10-02 | 9.5000 | 9.7000 | 8.6500 | 9.2700 | +9.187% | 965 | 1,480 | -59.008% |
| 2026-10-01 | 8.5000 | 8.5800 | 8.0100 | 8.4900 | +1.677% | 14 | 1,483 | -55.241% |
| 2026-09-30 | 7.7500 | 8.3500 | 7.7200 | 8.3500 | +3.727% | 191 | 1,395 | -54.491% |
| 2026-09-29 | 7.4500 | 9.7400 | 7.4500 | 8.0500 | +15.000% | 71 | 1,426 | -52.795% |
| 2026-09-28 | 7.6000 | 7.7900 | 7.0000 | 7.0000 | -15.865% | 123 | 1,311 | -45.714% |
| 2026-09-25 | 8.3000 | 8.4500 | 8.0500 | 8.3200 | -3.030% | 68 | 1,317 | -54.327% |
| 2026-09-24 | 7.6000 | 9.0000 | 7.6000 | 8.5800 | -16.293% | 18 | 1,321 | -55.711% |
| 2026-09-23 | 11.2700 | 11.2700 | 10.2500 | 10.2500 | -13.866% | 14 | 1,332 | -62.927% |
| 2026-09-22 | 12.4000 | 12.4000 | 11.5600 | 11.9000 | +5.310% | 137 | 1,264 | -68.067% |
| 2026-09-21 | 10.5000 | 11.4700 | 10.5000 | 11.3000 | +3.385% | 215 | 1,221 | -66.372% |
| 2026-09-18 | 11.2500 | 11.2500 | 9.9500 | 10.9300 | -7.373% | 67 | 1,237 | -65.233% |
| 2026-09-17 | 11.3000 | 12.3500 | 11.3000 | 11.8000 | +21.649% | 109 | 1,205 | -67.797% |
| 2026-09-16 | 9.0000 | 10.8100 | 9.0000 | 9.7000 | +4.301% | 17 | 1,216 | -60.825% |
| 2026-09-15 | 9.8800 | 10.1000 | 9.3000 | 9.3000 | -9.268% | 40 | 1,209 | -59.140% |
| 2026-09-14 | 11.0000 | 11.0000 | 10.1000 | 10.2500 | -19.608% | 24 | 1,211 | -62.927% |
| 2026-09-11 | 14.5000 | 14.5000 | 12.4500 | 12.7500 | -21.296% | 37 | 1,219 | -70.196% |
| 2026-09-10 | 16.3000 | 17.2500 | 16.1500 | 16.2000 | -14.058% | 16 | 1,227 | -76.543% |
| 2026-09-09 | 18.5500 | 19.6000 | 18.5500 | 18.8500 | +1.617% | 55 | 1,228 | -79.841% |
| 2026-09-08 | 21.0700 | 21.0700 | 18.5500 | 18.5500 | +12.085% | 20 | 1,223 | -79.515% |
| 2026-09-04 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | +3.438% | 13 | 1,220 | -77.039% |
| 2026-09-03 | 14.6500 | 16.0000 | 14.6500 | 16.0000 | +25.000% | 126 | 1,228 | -76.250% |
| 2026-09-02 | 12.8700 | 12.8700 | 12.5300 | 12.8000 | +10.345% | 81 | 1,237 | -70.313% |
| 2026-09-01 | 12.3200 | 12.3200 | 11.6000 | 11.6000 | -22.148% | 20 | 1,239 | -67.241% |
| 2026-08-31 | 15.0000 | 15.0000 | 14.5500 | 14.9000 | -2.295% | 4 | 1,238 | -74.497% |
| 2026-08-28 | 16.2700 | 16.2700 | 15.2500 | 15.2500 | +0.860% | 4 | 1,239 | -75.082% |
| 2026-08-27 | 15.6500 | 16.1000 | 14.6000 | 15.1200 | +0.465% | 68 | 1,243 | -74.868% |
| 2026-08-26 | 14.7000 | 15.1000 | 14.6000 | 15.0500 | +13.158% | 113 | 1,192 | -74.751% |
| 2026-08-25 | 14.1400 | 14.2100 | 13.3000 | 13.3000 | -2.635% | 66 | 1,153 | -71.429% |
| 2026-08-24 | 13.7000 | 13.9200 | 13.3000 | 13.6600 | -11.586% | 32 | 1,146 | -72.182% |
| 2026-08-21 | 15.0000 | 15.5600 | 15.0000 | 15.4500 | +15.730% | 107 | 1,160 | -75.405% |
| 2026-08-20 | 13.6100 | 14.0000 | 13.0500 | 13.3500 | -4.982% | 128 | 1,196 | -71.536% |
| 2026-08-19 | 12.8800 | 14.5000 | 12.8000 | 14.0500 | -0.071% | 43 | 1,176 | -72.954% |
| 2026-08-18 | 14.7200 | 14.7200 | 14.0600 | 14.0600 | -10.217% | 15 | 1,181 | -72.973% |
| 2026-08-17 | 15.4500 | 15.6600 | 15.4500 | 15.6600 | -7.611% | 8 | 1,174 | -75.734% |
| 2026-08-14 | 19.0000 | 19.0000 | 16.7000 | 16.9500 | -12.898% | 22 | 1,162 | -77.581% |
| 2026-08-13 | 18.6500 | 21.0000 | 18.6500 | 19.4600 | +1.885% | 34 | 1,172 | -80.473% |
| 2026-08-12 | 18.6200 | 19.5000 | 17.3500 | 19.1000 | +17.683% | 308 | 1,063 | -80.105% |
| 2026-08-11 | 18.7500 | 18.7500 | 16.2300 | 16.2300 | -15.026% | 171 | 971 | -76.587% |
| 2026-08-10 | 18.4100 | 19.2000 | 18.3900 | 19.1000 | +9.143% | 76 | 974 | -80.105% |
| 2026-08-07 | 17.8000 | 17.8000 | 17.0500 | 17.5000 | +3.306% | 106 | 973 | -78.286% |
| 2026-08-06 | 17.9000 | 17.9000 | 16.9400 | 16.9400 | -4.294% | 71 | 975 | -77.568% |
| 2026-08-05 | 18.0000 | 18.0000 | 17.2300 | 17.7000 | -6.891% | 135 | 1,076 | -78.531% |
| 2026-08-04 | 17.2500 | 19.0100 | 16.9200 | 19.0100 | +9.442% | 45 | 1,073 | -80.011% |
| 2026-08-03 | 14.6000 | 17.5000 | 14.4200 | 17.3700 | +47.203% | 49 | 1,071 | -78.123% |
| 2026-07-31 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.156% | 20 | 1,051 | -67.797% |
| 2026-07-30 | 11.9000 | 12.0600 | 11.8900 | 12.0600 | +26.151% | 4 | 1,051 | -68.491% |
| 2026-07-29 | 10.0000 | 10.0000 | 9.5600 | 9.5600 | -8.077% | 35 | 1,048 | -60.251% |
| 2026-07-28 | 9.0000 | 11.0500 | 8.8000 | 10.4000 | 0.000% | 86 | 1,043 | -63.462% |
| 2026-07-27 | 11.1200 | 11.1200 | 10.4000 | 10.4000 | +9.474% | 12 | 1,036 | -63.462% |
| 2026-07-24 | 10.5000 | 10.5000 | 9.4900 | 9.5000 | -9.953% | 28 | 1,051 | -60.000% |
| 2026-07-23 | 9.8500 | 11.5300 | 9.8500 | 10.5500 | -12.083% | 151 | 1,037 | -63.981% |
| 2026-07-22 | 12.1500 | 12.4500 | 12.0000 | 12.0000 | -2.439% | 22 | 1,046 | -68.333% |
| 2026-07-21 | 11.5500 | 12.3500 | 11.3000 | 12.3000 | +16.038% | 13 | 1,044 | -69.106% |
| 2026-07-20 | 11.2600 | 11.2600 | 10.0000 | 10.6000 | -12.397% | 7 | 1,044 | -64.151% |
| 2026-07-17 | 11.2200 | 12.1000 | 11.2200 | 12.1000 | +11.111% | 28 | 1,048 | -68.595% |
| 2026-07-16 | 12.6000 | 12.9500 | 10.8900 | 10.8900 | -19.749% | 91 | 996 | -65.106% |
| 2026-07-15 | 13.1200 | 13.5700 | 12.5000 | 13.5700 | +9.701% | 17 | 980 | -71.997% |
| 2026-07-14 | 13.6000 | 13.6000 | 12.3700 | 12.3700 | -9.377% | 72 | 923 | -69.281% |
| 2026-07-13 | 15.0200 | 15.0200 | 13.5500 | 13.6500 | -14.687% | 12 | 914 | -72.161% |
| 2026-07-10 | 16.3500 | 16.4000 | 16.0000 | 16.0000 | -6.651% | 51 | 872 | -76.250% |
| 2026-07-09 | 18.3000 | 18.3000 | 17.1400 | 17.1400 | +10.581% | 49 | 827 | -77.830% |
| 2026-07-08 | 15.0000 | 15.5000 | 14.7800 | 15.5000 | -2.208% | 7 | 821 | -75.484% |
| 2026-07-07 | 17.0000 | 17.5000 | 14.9000 | 15.8500 | -4.518% | 36 | 815 | -76.025% |
| 2026-07-06 | 15.9900 | 16.6000 | 15.9900 | 16.6000 | +9.934% | 3 | 814 | -77.108% |
| 2026-07-02 | 16.5000 | 16.6500 | 14.8500 | 15.1000 | -4.430% | 38 | 808 | -74.834% |
| 2026-07-01 | 17.5000 | 17.5000 | 15.8000 | 15.8000 | -9.714% | 30 | 810 | -75.949% |
| 2026-06-30 | 17.7000 | 17.7000 | 17.5000 | 17.5000 | -0.850% | 22 | 796 | -78.286% |
| 2026-06-29 | 19.1000 | 19.8500 | 16.7500 | 17.6500 | +0.170% | 100 | 789 | -78.470% |
| 2026-06-26 | 17.9300 | 18.8000 | 17.6200 | 17.6200 | -7.749% | 30 | 766 | -78.434% |
| 2026-06-25 | 20.0000 | 20.0000 | 19.0000 | 19.1000 | -6.464% | 36 | 739 | -80.105% |
| 2026-06-24 | 23.0000 | 23.5000 | 20.0000 | 20.4200 | -20.390% | 32 | 749 | -81.391% |
| 2026-06-23 | 26.5500 | 27.5800 | 25.3500 | 25.6500 | -9.043% | 54 | 726 | -85.185% |
| 2026-06-22 | 32.7500 | 32.7500 | 28.2000 | 28.2000 | -15.493% | 118 | 713 | -86.525% |
| 2026-06-18 | 30.5000 | 34.5800 | 30.5000 | 33.3700 | -0.418% | 8 | 713 | -88.613% |
| 2026-06-17 | 36.0000 | 36.0000 | 33.5100 | 33.5100 | -7.864% | 9 | 711 | -88.660% |
| 2026-06-16 | 36.1000 | 36.3700 | 35.1500 | 36.3700 | -4.289% | 8 | 711 | -89.552% |
| 2026-06-15 | 38.1100 | 39.6500 | 38.0000 | 38.0000 | +16.887% | 37 | 700 | -90.000% |
| 2026-06-12 | 32.0000 | 33.6000 | 32.0000 | 32.5100 | -6.821% | 16 | 704 | -88.311% |
| 2026-06-11 | 33.7500 | 35.0000 | 30.0000 | 34.8900 | -22.467% | 95 | 707 | -89.109% |
| 2026-06-10 | 45.3300 | 51.9400 | 45.0000 | 45.0000 | -7.216% | 27 | 706 | -91.556% |
| 2026-06-09 | 57.8000 | 57.8000 | 44.7400 | 48.5000 | -7.195% | 33 | 673 | -92.165% |
| 2026-06-08 | 52.7800 | 54.1000 | 50.0000 | 52.2600 | -2.318% | 26 | 676 | -92.729% |
| 2026-06-05 | 59.7500 | 59.7500 | 52.3300 | 53.5000 | -22.012% | 29 | 656 | -92.897% |
| 2026-06-04 | 67.6000 | 68.6500 | 67.6000 | 68.6000 | +8.031% | 23 | 664 | -94.461% |
| 2026-06-03 | 67.5000 | 67.6200 | 63.5000 | 63.5000 | -16.403% | 64 | 694 | -94.016% |
| 2026-06-02 | 74.7300 | 77.4600 | 73.1000 | 75.9600 | -5.050% | 100 | 710 | -94.997% |
| 2026-06-01 | 63.0000 | 80.0000 | 62.1000 | 80.0000 | +29.032% | 42 | 720 | -95.250% |
| 2026-05-29 | 48.3000 | 62.0000 | 48.3000 | 62.0000 | +35.283% | 357 | 641 | -93.871% |
| 2026-05-28 | 42.0000 | 46.1000 | 42.0000 | 45.8300 | +25.219% | 18 | 648 | -91.708% |
| 2026-05-27 | 37.6900 | 38.0000 | 35.9500 | 36.6000 | -3.735% | 20 | 634 | -89.617% |
| 2026-05-26 | 38.5000 | 38.5000 | 37.9300 | 38.0200 | -0.705% | 4 | 631 | -90.005% |
| 2026-05-22 | 38.4000 | 38.4000 | 38.2900 | 38.2900 | +0.236% | 16 | 646 | -90.076% |
| 2026-05-21 | 36.6000 | 38.2000 | 36.6000 | 38.2000 | +6.466% | 8 | 641 | -90.052% |
| 2026-05-20 | 31.0000 | 35.8800 | 31.0000 | 35.8800 | +2.368% | 8 | 649 | -89.409% |
| 2026-05-19 | 34.7000 | 35.0500 | 34.7000 | 35.0500 | +4.627% | 20 | 659 | -89.158% |
| 2026-05-18 | 35.0000 | 35.1500 | 33.5000 | 33.5000 | -16.729% | 5 | 655 | -88.657% |
| 2026-05-15 | 37.4500 | 40.2300 | 37.4500 | 40.2300 | -2.826% | 10 | 649 | -90.554% |
| 2026-05-14 | 40.5000 | 42.8800 | 40.5000 | 41.4000 | +10.400% | 26 | 648 | -90.821% |
| 2026-05-13 | 35.8700 | 37.8500 | 35.8700 | 37.5000 | +8.538% | 23 | 639 | -89.867% |
| 2026-05-12 | 36.9500 | 36.9500 | 32.0000 | 34.5500 | -11.410% | 20 | 635 | -89.001% |
| 2026-05-11 | 39.1500 | 39.5500 | 38.3800 | 39.0000 | -6.137% | 6 | 636 | -90.256% |
| 2026-05-08 | 39.9000 | 42.0800 | 39.9000 | 41.5500 | +5.323% | 46 | 636 | -90.854% |
| 2026-05-07 | 42.1000 | 43.5000 | 39.2200 | 39.4500 | -1.375% | 15 | 597 | -90.368% |
| 2026-05-06 | 33.4800 | 40.0000 | 33.4800 | 40.0000 | +16.110% | 146 | 600 | -90.500% |
| 2026-05-05 | 32.5000 | 34.4500 | 31.7000 | 34.4500 | +7.154% | 8 | 604 | -88.970% |
| 2026-05-04 | 30.6700 | 33.2500 | 30.6700 | 32.1500 | +15.814% | 18 | 600 | -88.180% |
| 2026-05-01 | 25.0000 | 27.7600 | 25.0000 | 27.7600 | +26.182% | 5 | 595 | -86.311% |
| 2026-04-30 | 22.0000 | 23.1500 | 22.0000 | 22.0000 | -9.278% | 13 | 595 | -82.727% |
| 2026-04-28 | 24.0000 | 24.2500 | 23.9100 | 24.2500 | -10.185% | 26 | 595 | -84.330% |
| 2026-04-27 | 26.0000 | 27.0000 | 26.0000 | 27.0000 | -1.675% | 3 | 586 | -85.926% |
| 2026-04-24 | 27.0000 | 27.4600 | 26.4000 | 27.4600 | -9.760% | 7 | 585 | -86.162% |
| 2026-04-23 | 28.0000 | 30.4300 | 28.0000 | 30.4300 | -10.579% | 7 | 583 | -87.512% |
| 2026-04-22 | 32.7300 | 34.0300 | 32.7000 | 34.0300 | +10.595% | 89 | 582 | -88.833% |
| 2026-04-21 | 29.0000 | 32.3000 | 28.9000 | 30.7700 | +12.669% | 78 | 505 | -87.650% |
| 2026-04-20 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -4.943% | 1 | 505 | -86.086% |
| 2026-04-17 | 28.7500 | 28.7500 | 28.7300 | 28.7300 | +1.340% | 34 | 504 | -86.773% |
| 2026-04-16 | 29.5000 | 29.5000 | 28.3500 | 28.3500 | +9.502% | 53 | 538 | -86.596% |
| 2026-04-15 | 26.0800 | 26.3200 | 24.6500 | 25.8900 | +13.902% | 13 | 508 | -85.323% |
| 2026-04-14 | 25.0000 | 25.0000 | 22.7300 | 22.7300 | +26.278% | 10 | 511 | -83.282% |
| 2026-04-13 | 16.2700 | 18.0000 | 16.2700 | 18.0000 | +42.292% | 17 | 510 | -78.889% |
| 2026-04-10 | 11.6800 | 12.8300 | 11.3700 | 12.6500 | +7.203% | 10 | 516 | -69.960% |
| 2026-04-09 | 11.0500 | 12.5000 | 11.0500 | 11.8000 | -15.714% | 9 | 521 | -67.797% |
| 2026-04-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 2 | 528 | -72.857% |
| 2026-04-06 | 14.6500 | 14.8000 | 14.5500 | 14.7000 | -4.545% | 37 | 528 | -74.150% |
| 2026-04-01 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | +0.130% | 4 | 518 | -75.325% |
| 2026-03-31 | 14.3500 | 15.3800 | 12.7500 | 15.3800 | +15.901% | 17 | 518 | -75.293% |
| 2026-03-30 | 13.5900 | 13.5900 | 13.2700 | 13.2700 | -3.980% | 2 | 518 | -71.364% |
| 2026-03-27 | 13.5800 | 14.0100 | 13.5800 | 13.8200 | -6.748% | 7 | 518 | -72.504% |
| 2026-03-26 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -8.349% | 1 | 521 | -74.359% |
| 2026-03-24 | 16.7700 | 16.7700 | 16.0000 | 16.1700 | -8.901% | 4 | 521 | -76.500% |
| 2026-03-23 | 18.6000 | 18.8000 | 17.7500 | 17.7500 | +0.510% | 10 | 522 | -78.592% |
| 2026-03-20 | 17.7000 | 17.7500 | 17.4500 | 17.6600 | -4.541% | 25 | 523 | -78.482% |
| 2026-03-18 | 18.8000 | 18.8000 | 18.5000 | 18.5000 | -7.960% | 2 | 515 | -79.459% |
| 2026-03-16 | 19.9000 | 20.2500 | 19.9000 | 20.1000 | +0.100% | 49 | 514 | -81.095% |
| 2026-03-13 | 20.3500 | 20.3500 | 20.0800 | 20.0800 | -8.934% | 12 | 515 | -81.076% |
| 2026-03-12 | 24.5000 | 24.5000 | 21.9000 | 22.0500 | -8.430% | 28 | 526 | -82.766% |
| 2026-03-11 | 25.0000 | 27.0500 | 23.5000 | 24.0800 | +21.739% | 46 | 531 | -84.219% |
| 2026-03-10 | 20.5000 | 20.5000 | 19.7800 | 19.7800 | +0.203% | 4 | 555 | -80.789% |
| 2026-03-09 | 19.8500 | 19.8500 | 19.2000 | 19.7400 | -16.036% | 10 | 551 | -80.750% |
| 2026-03-06 | 23.1100 | 23.5100 | 23.1100 | 23.5100 | +6.864% | 31 | 545 | -83.837% |
| 2026-03-05 | 21.1500 | 22.0000 | 21.1500 | 22.0000 | +4.513% | 7 | 533 | -82.727% |
| 2026-03-04 | 21.2000 | 21.2000 | 21.0500 | 21.0500 | +5.250% | 3 | 528 | -81.948% |
| 2026-03-03 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | +1.626% | 2 | 529 | -81.000% |
| 2026-03-02 | 19.3000 | 20.0000 | 19.3000 | 19.6800 | +10.562% | 3 | 529 | -80.691% |
| 2026-02-27 | 18.0500 | 18.1200 | 17.8000 | 17.8000 | -11.443% | 5 | 532 | -78.652% |
| 2026-02-25 | 20.9500 | 21.9000 | 20.1000 | 20.1000 | +11.667% | 67 | 519 | -81.095% |
| 2026-02-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +28.571% | 1 | 519 | -78.889% |
| 2026-02-23 | 16.1300 | 16.5000 | 14.0000 | 14.0000 | -28.021% | 13 | 520 | -72.857% |
| 2026-02-20 | 21.1500 | 21.4000 | 19.2000 | 19.4500 | -15.435% | 25 | 509 | -80.463% |
| 2026-02-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.699% | 1 | 495 | -83.478% |
| 2026-02-13 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +5.813% | 1 | 494 | -84.420% |
| 2026-02-12 | 24.4500 | 25.0500 | 19.8500 | 23.0500 | +0.217% | 8 | 494 | -83.514% |
| 2026-02-11 | 23.7000 | 25.0000 | 23.0000 | 23.0000 | -13.208% | 3 | 490 | -83.478% |
| 2026-02-10 | 25.0000 | 26.5000 | 25.0000 | 26.5000 | +10.325% | 4 | 489 | -85.660% |
| 2026-02-09 | 23.0000 | 24.0200 | 23.0000 | 24.0200 | +57.405% | 9 | 485 | -84.180% |
| 2026-02-05 | 16.0500 | 17.1000 | 15.2600 | 15.2600 | -20.521% | 24 | 480 | -75.098% |
| 2026-02-04 | 21.0000 | 21.0000 | 18.3400 | 19.2000 | -10.698% | 55 | 463 | -80.208% |
| 2026-02-03 | 22.8000 | 22.9600 | 21.3500 | 21.5000 | -14.000% | 10 | 472 | -82.326% |
| 2026-02-02 | 26.0000 | 26.0000 | 25.0000 | 25.0000 | -6.682% | 5 | 471 | -84.800% |
| 2026-01-30 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -0.778% | 3 | 472 | -85.816% |
| 2026-01-29 | 27.0100 | 27.0100 | 26.3000 | 27.0000 | -10.891% | 5 | 475 | -85.926% |
| 2026-01-28 | 33.2600 | 33.3700 | 29.6500 | 30.3000 | -0.656% | 16 | 473 | -87.459% |
| 2026-01-27 | 28.7000 | 30.5000 | 28.7000 | 30.5000 | -3.328% | 22 | 465 | -87.541% |
| 2026-01-23 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -0.347% | 1 | 453 | -87.956% |
| 2026-01-22 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +3.262% | 2 | 453 | -87.997% |
| 2026-01-21 | 31.2800 | 31.2800 | 29.2500 | 30.6600 | -19.316% | 7 | 455 | -87.606% |
| 2026-01-16 | 37.5500 | 38.0000 | 36.7000 | 38.0000 | -3.553% | 89 | 439 | -90.000% |
| 2026-01-14 | 40.7200 | 40.7200 | 39.4000 | 39.4000 | -12.444% | 3 | 439 | -90.355% |
| 2026-01-13 | 47.2000 | 47.2000 | 44.9000 | 45.0000 | -4.802% | 152 | 438 | -91.556% |
| 2026-01-12 | 42.8200 | 47.2700 | 42.8200 | 47.2700 | +13.876% | 11 | 316 | -91.961% |
| 2026-01-09 | 37.0000 | 41.5100 | 37.0000 | 41.5100 | +12.341% | 14 | 320 | -90.846% |
| 2026-01-08 | 37.3500 | 37.4400 | 36.0000 | 36.9500 | -6.927% | 102 | 325 | -89.716% |
| 2026-01-07 | 39.7500 | 39.7500 | 39.7000 | 39.7000 | +1.146% | 4 | 238 | -90.428% |
| 2026-01-06 | 39.0000 | 39.8500 | 38.8100 | 39.2500 | -0.229% | 8 | 234 | -90.318% |
| 2026-01-05 | 43.2700 | 43.2700 | 39.3400 | 39.3400 | -3.979% | 18 | 229 | -90.341% |
| 2026-01-02 | 40.1000 | 41.1300 | 40.1000 | 40.9700 | +0.147% | 4 | 214 | -90.725% |
| 2025-12-31 | 40.9500 | 40.9500 | 40.9100 | 40.9100 | -2.363% | 36 | 208 | -90.711% |
| 2025-12-30 | 41.9000 | 41.9500 | 41.9000 | 41.9000 | +2.195% | 9 | 208 | -90.931% |
| 2025-12-29 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -3.188% | 8 | 209 | -90.732% |
| 2025-12-26 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -0.703% | 1 | 201 | -91.027% |
| 2025-12-24 | 41.8300 | 43.0000 | 41.8300 | 42.6500 | +3.872% | 13 | 191 | -91.090% |
| 2025-12-23 | 41.5500 | 41.5500 | 40.3400 | 41.0600 | -5.173% | 11 | 191 | -90.745% |
| 2025-12-22 | 42.5900 | 43.3000 | 41.2000 | 43.3000 | +5.868% | 5 | 187 | -91.224% |
| 2025-12-19 | 38.2000 | 41.7000 | 38.2000 | 40.9000 | +23.193% | 19 | 190 | -90.709% |
| 2025-12-18 | 34.6500 | 34.6500 | 33.2000 | 33.2000 | -0.569% | 6 | 195 | -88.554% |
| 2025-12-17 | 35.6900 | 35.6900 | 33.3900 | 33.3900 | -12.132% | 7 | 199 | -88.619% |
| 2025-12-16 | 36.8700 | 38.3200 | 36.8700 | 38.0000 | +3.882% | 31 | 197 | -90.000% |
| 2025-12-15 | 35.7100 | 38.0500 | 35.7100 | 36.5800 | -7.580% | 26 | 198 | -89.612% |
| 2025-12-12 | 40.7700 | 40.7700 | 38.0000 | 39.5800 | -10.452% | 26 | 175 | -90.399% |
| 2025-12-11 | 38.8300 | 44.2000 | 37.1500 | 44.2000 | -27.837% | 60 | 168 | -91.403% |
| 2025-12-10 | 59.3200 | 61.2500 | 57.3200 | 61.2500 | +4.078% | 13 | 183 | -93.796% |
| 2025-12-09 | 60.0500 | 60.2000 | 58.7400 | 58.8500 | +0.512% | 6 | 178 | -93.543% |
| 2025-12-08 | 58.9000 | 58.9000 | 57.5000 | 58.5500 | +3.081% | 17 | 177 | -93.510% |
| 2025-12-05 | 57.1000 | 57.1000 | 56.8000 | 56.8000 | +6.168% | 6 | 166 | -93.310% |
| 2025-12-04 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +6.637% | 1 | 162 | -92.897% |
| 2025-12-03 | 47.7500 | 50.1700 | 47.7500 | 50.1700 | +7.384% | 4 | 163 | -92.426% |
| 2025-12-02 | 48.0300 | 48.0300 | 46.7200 | 46.7200 | -1.205% | 2 | 161 | -91.866% |
| 2025-11-28 | 46.0000 | 47.2900 | 46.0000 | 47.2900 | -2.635% | 2 | 161 | -91.964% |
| 2025-11-26 | 49.0000 | 49.0000 | 48.5700 | 48.5700 | +17.234% | 9 | 158 | -92.176% |
| 2025-11-25 | 41.9500 | 41.9500 | 41.4300 | 41.4300 | -10.033% | 2 | 158 | -90.828% |
| 2025-11-24 | 47.0700 | 47.0700 | 46.0500 | 46.0500 | -2.125% | 9 | 157 | -91.748% |
| 2025-11-21 | 45.4700 | 47.0500 | 45.4700 | 47.0500 | -14.455% | 13 | 151 | -91.923% |
| 2025-11-20 | 55.7000 | 55.7000 | 55.0000 | 55.0000 | -13.318% | 6 | 139 | -93.091% |
| 2025-11-19 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +10.675% | 1 | 133 | -94.011% |
| 2025-11-18 | 57.3300 | 57.3300 | 57.3300 | 57.3300 | -2.896% | 5 | 133 | -93.372% |
| 2025-11-17 | 57.9500 | 59.0400 | 57.5500 | 59.0400 | -4.928% | 51 | 128 | -93.564% |
| 2025-11-14 | 58.0000 | 62.1000 | 58.0000 | 62.1000 | +9.814% | 12 | 95 | -93.881% |
| 2025-11-13 | 60.1300 | 60.1300 | 56.5500 | 56.5500 | -9.924% | 4 | 83 | -93.280% |
| 2025-11-12 | 66.5500 | 66.5500 | 62.7800 | 62.7800 | -9.617% | 51 | 83 | -93.947% |
| 2025-11-11 | 69.4600 | 69.4600 | 69.4600 | 69.4600 | -3.313% | 1 | 40 | -94.529% |
| 2025-11-10 | 71.8400 | 71.8400 | 71.8400 | 71.8400 | +3.352% | 1 | 40 | -94.710% |
| 2025-11-07 | 68.3100 | 69.5100 | 68.3100 | 69.5100 | -14.502% | 7 | 39 | -94.533% |
| 2025-11-05 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | +1.460% | 1 | 42 | -95.326% |
| 2025-11-04 | 80.9800 | 80.9800 | 80.1300 | 80.1300 | -5.729% | 4 | 43 | -95.258% |
| 2025-11-03 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.219% | 1 | 44 | -95.529% |
| 2025-10-31 | 89.6800 | 89.6800 | 89.6800 | 89.6800 | -0.223% | 1 | 44 | -95.763% |
| 2025-10-30 | 90.0000 | 90.0000 | 88.0900 | 89.8800 | -16.118% | 10 | 45 | -95.772% |
| 2025-10-24 | 105.4500 | 107.1500 | 105.4500 | 107.1500 | +6.089% | 4 | 51 | -96.454% |
| 2025-10-20 | 105.0000 | 106.6000 | 101.0000 | 101.0000 | -17.213% | 4 | 51 | -96.238% |
| 2025-10-17 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | -0.603% | 1 | 52 | -96.885% |
| 2025-10-15 | 119.0000 | 124.0000 | 119.0000 | 122.7400 | +17.007% | 4 | 52 | -96.904% |
| 2025-10-07 | 104.9000 | 104.9000 | 104.9000 | 104.9000 | +3.605% | 1 | 52 | -96.378% |
| 2025-09-30 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -2.551% | 1 | 52 | -96.247% |
| 2025-09-29 | 103.9100 | 103.9100 | 103.9000 | 103.9000 | -3.214% | 2 | 51 | -96.343% |
| 2025-09-26 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | -5.050% | 1 | 51 | -96.460% |
| 2025-09-25 | 113.0600 | 113.0600 | 113.0600 | 113.0600 | -2.146% | 2 | 52 | -96.639% |
| 2025-09-17 | 115.5400 | 115.5400 | 115.5400 | 115.5400 | -1.248% | 1 | 53 | -96.711% |
| 2025-09-15 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +5.112% | 1 | 52 | -96.752% |
| 2025-09-12 | 113.5200 | 113.5200 | 108.5500 | 111.3100 | -8.008% | 8 | 51 | -96.586% |
| 2025-09-11 | 138.9100 | 138.9100 | 121.0000 | 121.0000 | -13.417% | 5 | 53 | -96.860% |
| 2025-09-10 | 125.1000 | 153.0000 | 125.1000 | 139.7500 | +111.742% | 20 | 57 | -97.281% |
| 2025-09-09 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +2.724% | 1 | 59 | -94.242% |
| 2025-09-08 | 64.4500 | 64.4500 | 64.1000 | 64.2500 | +12.266% | 3 | 58 | -94.086% |
| 2025-09-05 | 56.6400 | 57.2300 | 56.6400 | 57.2300 | +12.326% | 2 | 59 | -93.360% |
| 2025-09-04 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -6.479% | 2 | 60 | -92.542% |
| 2025-09-03 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | +1.490% | 1 | 58 | -93.025% |
| 2025-09-02 | 54.2000 | 54.2000 | 53.6800 | 53.6800 | -1.196% | 2 | 59 | -92.921% |
| 2025-08-29 | 64.0200 | 64.0200 | 54.3300 | 54.3300 | -23.479% | 2 | 59 | -93.006% |
| 2025-08-13 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -4.826% | 1 | 59 | -94.648% |
| 2025-08-07 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | -1.932% | 1 | 58 | -94.906% |
| 2025-08-06 | 76.0700 | 76.0700 | 76.0700 | 76.0700 | +8.146% | 1 | 58 | -95.005% |
| 2025-08-01 | 70.3400 | 70.3400 | 70.3400 | 70.3400 | -10.395% | 1 | 57 | -94.598% |
| 2025-07-31 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +6.110% | 6 | 57 | -95.159% |
| 2025-07-29 | 75.2200 | 75.2200 | 73.9800 | 73.9800 | +13.292% | 8 | 56 | -94.863% |
| 2025-07-22 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | -8.799% | 2 | 59 | -94.181% |
| 2025-07-21 | 71.7000 | 71.7000 | 71.6000 | 71.6000 | -4.533% | 2 | 59 | -94.693% |
| 2025-07-17 | 74.2600 | 75.0000 | 74.2600 | 75.0000 | +18.390% | 5 | 59 | -94.933% |
| 2025-07-16 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +2.177% | 1 | 58 | -94.002% |
| 2025-07-15 | 59.6000 | 62.0000 | 59.6000 | 62.0000 | +5.532% | 2 | 59 | -93.871% |
| 2025-07-14 | 58.0000 | 58.7500 | 55.9000 | 58.7500 | -3.925% | 3 | 61 | -93.532% |
| 2025-07-11 | 61.6500 | 61.6500 | 61.1500 | 61.1500 | -5.370% | 2 | 62 | -93.786% |
| 2025-07-10 | 65.0800 | 65.0800 | 64.6200 | 64.6200 | +4.903% | 2 | 60 | -94.119% |
| 2025-07-09 | 63.8000 | 63.8000 | 61.6000 | 61.6000 | -2.222% | 6 | 59 | -93.831% |
| 2025-07-08 | 66.6500 | 66.6500 | 63.0000 | 63.0000 | +2.306% | 4 | 62 | -93.968% |
| 2025-07-07 | 62.2900 | 62.2900 | 61.5800 | 61.5800 | -4.081% | 3 | 64 | -93.829% |
| 2025-07-03 | 61.0000 | 64.2000 | 61.0000 | 64.2000 | +26.378% | 5 | 66 | -94.081% |
| 2025-07-02 | 49.2500 | 50.8000 | 49.2500 | 50.8000 | +2.213% | 9 | 66 | -92.520% |
| 2025-07-01 | 49.1100 | 50.6700 | 49.1100 | 49.7000 | -2.930% | 8 | 57 | -92.354% |
| 2025-06-30 | 53.8700 | 53.8700 | 50.4900 | 51.2000 | +15.523% | 26 | 55 | -92.578% |
| 2025-06-27 | 45.7900 | 45.7900 | 44.3200 | 44.3200 | +0.385% | 4 | 38 | -91.426% |
| 2025-06-26 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -0.898% | 1 | 40 | -91.393% |
| 2025-06-25 | 46.4800 | 46.4800 | 44.5500 | 44.5500 | -1.980% | 3 | 39 | -91.470% |
| 2025-06-24 | 45.2600 | 46.8200 | 45.2600 | 45.4500 | +16.538% | 4 | 40 | -91.639% |
| 2025-06-23 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -7.143% | 3 | 39 | -90.256% |
| 2025-06-20 | 42.7000 | 42.7000 | 42.0000 | 42.0000 | -5.384% | 4 | 37 | -90.952% |
| 2025-06-18 | 47.0900 | 47.0900 | 44.3900 | 44.3900 | -0.135% | 5 | 39 | -91.440% |
| 2025-06-17 | 46.8200 | 47.7700 | 44.4500 | 44.4500 | -0.135% | 4 | 39 | -91.451% |
| 2025-06-16 | 46.4400 | 46.4400 | 44.5100 | 44.5100 | -4.444% | 5 | 36 | -91.463% |
| 2025-06-13 | 39.0900 | 47.1200 | 39.0900 | 46.5800 | +26.921% | 112 | 36 | -91.842% |
| 2025-06-12 | 32.5500 | 36.7000 | 32.5500 | 36.7000 | +50.410% | 50 | 51 | -89.646% |
| 2025-06-11 | 23.4200 | 24.4000 | 23.4200 | 24.4000 | +11.875% | 6 | 12 | -84.426% |
| 2025-06-05 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +21.504% | 3 | 9 | -82.577% |
| 2025-05-30 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +4.482% | 2 | 6 | -78.830% |
| 2025-05-27 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -3.211% | 1 | 5 | -77.881% |
| 2025-05-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +33.459% | 3 | 4 | -78.592% |
| 2025-05-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 1 | -71.429% |