ORCL270416P00175000
ORCL Apr 16 2027 175.00 Put
optionOPRA
EODOct 5, 2026
42.95USD-14.100%(-7.05)10Vol30OI
ORCL270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.95 | 42.95 | 42.95 | 42.95 | -14.100% | 10 | 20 | 0.000% |
| 2026-09-28 | 50.00 | 50.00 | 50.00 | 50.00 | +23.457% | 10 | 10 | -14.100% |
| 2026-09-23 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 10 | 0 | +6.049% |