ORCL270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.05 | 37.05 | 37.05 | 37.05 | -4.016% | 1 | 3 | 0.000% |
| 2026-09-30 | 38.60 | 38.60 | 38.60 | 38.60 | -0.899% | 5 | 1 | -4.016% |
| 2026-09-29 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000% | 1 | 0 | -4.878% |