ORCL270416P00145000
ORCL Apr 16 2027 145.00 Put
optionOPRA
EODOct 6, 2026
21.85USD-3.319%(-0.75)13Vol106OI
ORCL270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.02 | 22.02 | 21.85 | 21.85 | -3.319% | 13 | 96 | 0.000% |
| 2026-10-05 | 22.54 | 22.60 | 22.54 | 22.60 | -10.103% | 2 | 96 | -3.319% |
| 2026-09-29 | 24.50 | 25.45 | 24.50 | 25.14 | -10.629% | 69 | 52 | -13.087% |
| 2026-09-28 | 28.13 | 28.13 | 28.13 | 28.13 | +12.745% | 1 | 53 | -22.325% |
| 2026-09-25 | 25.10 | 25.10 | 24.95 | 24.95 | -0.637% | 2 | 51 | -12.425% |
| 2026-09-24 | 25.80 | 27.42 | 25.11 | 25.11 | +13.108% | 21 | 30 | -12.983% |
| 2026-09-23 | 21.97 | 22.20 | 21.97 | 22.20 | +5.866% | 4 | 30 | -1.577% |
| 2026-09-21 | 20.95 | 20.97 | 20.82 | 20.97 | -1.549% | 8 | 27 | +4.196% |
| 2026-09-18 | 21.87 | 21.87 | 21.30 | 21.30 | +4.874% | 10 | 18 | +2.582% |
| 2026-09-17 | 21.05 | 21.40 | 20.31 | 20.31 | 0.000% | 18 | 0 | +7.582% |