ORCL270416P00070000
ORCL Apr 16 2027 70.00 Put
optionOPRA
EODOct 6, 2026
0.82USD-10.870%(-0.10)6Vol678OI
Loading…
Underlying
Underlying Price
$143.71
Type
Put
Strike
70
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
ORCL 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | +100.00% | 2 | 722 |
| Nov 20, 2026 | 44d | $0.06 | -14.29% | 21 | 1,976 |
| Dec 18, 2026 | 72d | $0.15 | -16.67% | 106 | 1,408 |
| Jan 15, 2027 | 100d | $0.28 | -30.00% | 3 | 2,978 |
| Mar 19, 2027 | 163d | $0.60 | -18.92% | 18 | 1,591 |
| Apr 16, 2027 | 191d | $0.82 | -10.87% | 6 | 678 |
| Jun 17, 2027 | 253d | $1.52 | -2.56% | 1 | 2,092 |
| Sep 17, 2027 | 345d | $2.48 | -16.22% | 24 | 1,740 |
| Oct 15, 2027 | 373d | $2.85 | -8.06% | 4 | 450 |
| Dec 17, 2027 | 436d | $3.54 | -6.84% | 471 | 1,492 |
| Jan 21, 2028 | 471d | $3.90 | -10.34% | 1 | 8,981 |
| Sep 15, 2028 | 709d | $7.10 | -3.92% | 23 | 158 |
| Dec 15, 2028 | 800d | $7.20 | -7.69% | 61 | 495 |
| Jan 19, 2029 | 835d | $7.48 | -8.22% | 7 | 247 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.