ORCL270416P00075000
ORCL Apr 16 2027 75.00 Put
optionOPRA
EODOct 5, 2026
1.32USD-12.583%(-0.19)10Vol149OI
Loading…
Underlying
Underlying Price
$143.49
Type
Put
Strike
75
Expiration
Apr 16, 2027
DTE
191d
Moneyness
OTM
Intrinsic
$0.00
ORCL 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 50 | 469 |
| Nov 20, 2026 | 44d | $0.08 | -11.11% | 1 | 960 |
| Dec 18, 2026 | 72d | $0.18 | -18.18% | 10 | 5,474 |
| Jan 15, 2027 | 100d | $0.31 | -31.11% | 2 | 1,486 |
| Feb 19, 2027 | 135d | $0.48 | -15.79% | 1 | 538 |
| Mar 19, 2027 | 163d | $0.84 | -21.50% | 18 | 858 |
| Apr 16, 2027 | 191d | $1.32 | -12.58% | 10 | 149 |
| Jun 17, 2027 | 253d | $2.17 | -19.03% | 1 | 2,539 |
| Sep 17, 2027 | 345d | $3.15 | -16.00% | 20 | 264 |
| Oct 15, 2027 | 373d | $3.40 | -11.69% | 1 | 240 |
| Dec 17, 2027 | 436d | $4.30 | -10.42% | 7 | 752 |
| Jan 21, 2028 | 471d | $4.80 | -2.44% | 6 | 10,639 |
| Sep 15, 2028 | 709d | $8.00 | +7.38% | 1 | 670 |
| Dec 15, 2028 | 800d | $8.90 | -6.51% | 4 | 179 |
| Jan 19, 2029 | 835d | $8.82 | -10.64% | 11 | 56 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.