ORCL270416P00100000
ORCL Apr 16 2027 100.00 Put
optionOPRA
EODOct 6, 2026
4.41USD-6.170%(-0.29)3Vol1,277OI
ORCL270416P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.6500 | 4.6500 | 4.3500 | 4.4100 | -6.170% | 3 | 1,277 | 0.000% |
| 2026-10-05 | 4.6700 | 4.7500 | 4.6700 | 4.7000 | -9.615% | 29 | 1,251 | -6.170% |
| 2026-10-02 | 5.0400 | 5.2500 | 5.0400 | 5.2000 | -13.333% | 27 | 1,243 | -15.192% |
| 2026-10-01 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +3.448% | 33 | 1,212 | -26.500% |
| 2026-09-30 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -1.695% | 13 | 1,211 | -23.966% |
| 2026-09-29 | 6.3000 | 6.3000 | 5.5300 | 5.9000 | -7.813% | 22 | 1,224 | -25.254% |
| 2026-09-28 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +12.281% | 105 | 1,122 | -31.094% |
| 2026-09-25 | 5.6500 | 5.7000 | 5.5500 | 5.7000 | +5.751% | 76 | 1,068 | -22.632% |
| 2026-09-24 | 6.1000 | 6.5000 | 5.3600 | 5.3900 | +28.333% | 1,368 | 11 | -18.182% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.152% | 10 | 1 | +5.000% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 0 | -10.909% |