ORCL270416C00155000
ORCL Apr 16 2027 155.00 Call
optionOPRA
EODOct 6, 2026
20.25USD+2.273%(+0.45)8Vol367OI
ORCL270416C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.00 | 20.45 | 19.94 | 20.25 | +2.273% | 8 | 367 | 0.000% |
| 2026-10-05 | 19.80 | 19.80 | 19.80 | 19.80 | +2.591% | 1 | 367 | +2.273% |
| 2026-10-02 | 19.00 | 19.68 | 18.50 | 19.30 | +9.972% | 14 | 363 | +4.922% |
| 2026-10-01 | 16.05 | 17.55 | 16.05 | 17.55 | +1.153% | 3 | 362 | +15.385% |
| 2026-09-30 | 16.90 | 17.35 | 16.90 | 17.35 | -4.932% | 10 | 356 | +16.715% |
| 2026-09-29 | 19.42 | 19.83 | 17.30 | 18.25 | +25.862% | 5 | 353 | +10.959% |
| 2026-09-28 | 14.50 | 14.50 | 14.50 | 14.50 | -15.698% | 1 | 352 | +39.655% |
| 2026-09-25 | 17.30 | 17.30 | 17.20 | 17.20 | -5.753% | 23 | 331 | +17.733% |
| 2026-09-24 | 17.61 | 18.50 | 17.08 | 18.25 | -17.234% | 71 | 268 | +10.959% |
| 2026-09-23 | 22.50 | 22.50 | 22.05 | 22.05 | -7.933% | 3 | 265 | -8.163% |
| 2026-09-22 | 24.50 | 24.50 | 23.15 | 23.95 | +10.880% | 268 | 3 | -15.449% |
| 2026-09-18 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 3 | 0 | -6.250% |